output.csv
| Date | 3MOpen | 3MHigh | 3MLow | 3MClose | 3MVolume | 3MDividend | 3MCoefficient | AmericanExpressOpen | AmericanExpressHigh | AmericanExpressLow | AmericanExpressClose | AmericanExpressVolume | AmericanExpressDividend | AmericanExpressCoefficient |
| 2021-08-06 | 198.18 | 199.25 | 197.55 | 198.13 | 1116232 | 0.0 | 1.0 | 170.53 | 172.85 | 169.74 | 171.36 | 2828724 | 0.0 | 1.0 |
| 2021-08-05 | 198.55 | 199.12 | 197.285 | 197.8 | 1575275 | 0.0 | 1.0 | 168.66 | 170.53 | 168.3201 | 169.63 | 2535484 | 0.0 | 1.0 |
| 2021-08-04 | 200.4 | 200.81 | 197.2 | 197.53 | 2057158 | 0.0 | 1.0 | 168.3 | 170.4399 | 167.32 | 168.06 | 3544432 | 0.0 | 1.0 |
| 2021-08-03 | 198.54 | 202.21 | 197.4 | 201.03 | 2208429 | 0.0 | 1.0 | 169.75 | 170.29 | 165.3 | 169.04 | 3642023 | 0.0 | 1.0 |
| 2021-08-02 | 199.07 | 200.7 | 197.435 | 197.52 | 1332499 | 0.0 | 1.0 | 171.14 | 173.36 | 168.76 | 169.27 | 2895656 | 0.0 | 1.0 |
| 2021-07-30 | 198.0 | 199.24 | 197.2 | 197.94 | 1910332 | 0.0 | 1.0 | 172.32 | 173.24 | 169.815 | 170.53 | 3442209 | 0.0 | 1.0 |
| 2021-07-29 | 200.0 | 200.0 | 197.94 | 198.17 | 2104000 | 0.0 | 1.0 | 171.39 | 173.815 | 171.0 | 171.95 | 3181174 | 0.0 | 1.0 |
| 2021-07-28 | 199.32 | 200.37 | 198.1 | 198.28 | 2139174 | 0.0 | 1.0 | 173.0 | 173.45 | 169.71 | 170.02 | 7961672 | 0.0 | 1.0 |
| 2021-07-27 | 197.21 | 201.06 | 194.91 | 200.47 | 3000044 | 0.0 | 1.0 | 170.46 | 175.12 | 169.96 | 172.94 | 7922826 | 0.0 | 1.0 |
| 2021-07-26 | 200.45 | 202.74 | 199.93 | 201.67 | 2409242 | 0.0 | 1.0 | 173.25 | 175.43 | 172.3 | 172.61 | 3115863 | 0.0 | 1.0 |
| 2021-07-23 | 200.51 | 201.0386 | 198.94 | 200.49 | 1570761 | 0.0 | 1.0 | 176.53 | 179.67 | 172.95 | 173.18 | 6326617 | 0.0 | 1.0 |
| 2021-07-22 | 201.51 | 201.65 | 198.6776 | 199.07 | 1700693 | 0.0 | 1.0 | 172.25 | 173.209 | 169.05 | 170.9 | 3335940 | 0.0 | 1.0 |
| 2021-07-21 | 201.13 | 202.88 | 199.96 | 200.77 | 1999082 | 0.0 | 1.0 | 170.74 | 173.62 | 169.74 | 172.51 | 3384776 | 0.0 | 1.0 |
| 2021-07-20 | 198.34 | 202.22 | 198.07 | 200.82 | 2783406 | 0.0 | 1.0 | 162.94 | 169.58 | 162.57 | 168.87 | 4243662 | 0.0 | 1.0 |
| 2021-07-19 | 197.79 | 198.54 | 195.11 | 197.56 | 3146307 | 0.0 | 1.0 | 165.65 | 166.38 | 161.48 | 162.81 | 6739752 | 0.0 | 1.0 |
| 2021-07-16 | 203.12 | 203.21 | 198.91 | 199.37 | 2474180 | 0.0 | 1.0 | 173.74 | 173.79 | 169.54 | 170.01 | 4359817 | 0.0 | 1.0 |
| 2021-07-15 | 201.43 | 202.77 | 200.53 | 202.59 | 2138698 | 0.0 | 1.0 | 171.14 | 173.26 | 171.1 | 172.85 | 3448298 | 0.0 | 1.0 |
| 2021-07-14 | 200.58 | 203.18 | 200.01 | 202.83 | 2457764 | 0.0 | 1.0 | 172.86 | 174.55 | 171.01 | 172.52 | 3123051 | 0.0 | 1.0 |
| 2021-07-13 | 200.09 | 201.13 | 199.15 | 199.6 | 1688293 | 0.0 | 1.0 | 174.0 | 174.74 | 172.42 | 172.62 | 2674962 | 0.0 | 1.0 |
| 2021-07-12 | 198.1 | 201.46 | 197.9 | 199.98 | 2163956 | 0.0 | 1.0 | 170.07 | 174.1 | 169.8801 | 173.6 | 3154068 | 0.0 | 1.0 |
| 2021-07-09 | 199.7 | 201.9 | 199.25 | 201.0 | 2446141 | 0.0 | 1.0 | 170.0 | 172.31 | 169.21 | 171.94 | 3175192 | 0.0 | 1.0 |
| 2021-07-08 | 198.5 | 199.55 | 197.3201 | 198.27 | 2167219 | 0.0 | 1.0 | 166.95 | 170.04 | 165.59 | 167.5 | 4628410 | 0.0 | 1.0 |
| 2021-07-07 | 196.13 | 200.06 | 196.13 | 199.86 | 1695276 | 0.0 | 1.0 | 169.6 | 174.76 | 169.38 | 170.98 | 3998915 | 0.0 | 1.0 |
| 2021-07-06 | 196.41 | 197.78 | 194.76 | 196.89 | 2546509 | 0.0 | 1.0 | 172.54 | 172.54 | 167.8 | 169.56 | 4688149 | 0.0 | 1.0 |
| 2021-07-02 | 198.73 | 200.2927 | 197.94 | 199.89 | 1612960 | 0.0 | 1.0 | 167.7 | 168.98 | 167.01 | 168.5 | 2029377 | 0.0 | 1.0 |
| 2021-07-01 | 199.45 | 199.67 | 197.75 | 199.09 | 1857920 | 0.0 | 1.0 | 165.65 | 167.37 | 164.69 | 166.94 | 2685879 | 0.43 | 1.0 |
| 2021-06-30 | 195.9 | 198.98 | 195.54 | 198.63 | 2592085 | 0.0 | 1.0 | 163.7 | 166.16 | 163.7 | 164.805497998 | 2331836 | 0.0 | 1.0 |
| 2021-06-29 | 196.2 | 197.83 | 195.715 | 196.03 | 1858052 | 0.0 | 1.0 | 165.57 | 166.32 | 163.23 | 163.828015773 | 2785869 | 0.0 | 1.0 |
| 2021-06-28 | 195.76 | 196.92 | 194.39 | 196.5 | 2100532 | 0.0 | 1.0 | 168.62 | 168.845 | 163.2 | 164.35665412 | 3433417 | 0.0 | 1.0 |
| 2021-06-25 | 193.42 | 195.33 | 193.3 | 194.75 | 6175572 | 0.0 | 1.0 | 168.45 | 170.41 | 168.45 | 169.014656151 | 9185989 | 0.0 | 1.0 |
| 2021-06-24 | 193.3 | 193.74 | 191.635 | 193.26 | 2191952 | 0.0 | 1.0 | 167.055 | 168.58 | 166.41 | 167.777841907 | 2417124 | 0.0 | 1.0 |
| 2021-06-23 | 194.8 | 195.4221 | 192.28 | 192.36 | 2976477 | 0.0 | 1.0 | 165.03 | 166.86 | 164.79 | 165.593468364 | 2327649 | 0.0 | 1.0 |
| 2021-06-22 | 194.75 | 196.05 | 194.1 | 195.14 | 1772643 | 0.0 | 1.0 | 163.42 | 165.24 | 162.46 | 164.077373484 | 2697851 | 0.0 | 1.0 |
| 2021-06-21 | 193.59 | 196.6255 | 193.59 | 195.21 | 2528476 | 0.0 | 1.0 | 160.08 | 165.21 | 159.13 | 164.476345821 | 3681406 | 0.0 | 1.0 |
| 2021-06-18 | 193.04 | 193.57 | 191.53 | 191.6 | 5054614 | 0.0 | 1.0 | 158.7 | 159.67 | 157.25 | 157.763636255 | 6900458 | 0.0 | 1.0 |
| 2021-06-17 | 196.8 | 197.5 | 193.0 | 195.14 | 2584863 | 0.0 | 1.0 | 165.97 | 165.9971 | 160.53 | 161.713462389 | 4194569 | 0.0 | 1.0 |
| 2021-06-16 | 200.57 | 200.99 | 196.8102 | 196.91 | 2172663 | 0.0 | 1.0 | 165.78 | 166.65 | 164.27 | 164.256911035 | 3140738 | 0.0 | 1.0 |
| 2021-06-15 | 201.8 | 201.86 | 199.53 | 200.61 | 1709935 | 0.0 | 1.0 | 163.93 | 166.9 | 163.8 | 165.842826074 | 3726439 | 0.0 | 1.0 |
| 2021-06-14 | 202.29 | 203.59 | 200.42 | 201.36 | 1745910 | 0.0 | 1.0 | 164.3 | 164.88 | 163.11 | 163.389146203 | 2125719 | 0.0 | 1.0 |
| 2021-06-11 | 203.76 | 204.9 | 201.52 | 202.81 | 1696294 | 0.0 | 1.0 | 163.0 | 164.54 | 162.51 | 164.087347792 | 1630124 | 0.0 | 1.0 |
| 2021-06-10 | 204.15 | 204.97 | 202.78 | 203.13 | 1953085 | 0.0 | 1.0 | 165.18 | 165.21 | 162.12 | 161.81320547299998 | 3024778 | 0.0 | 1.0 |
| 2021-06-09 | 203.56 | 203.57 | 201.94 | 202.74 | 1707580 | 0.0 | 1.0 | 165.27 | 166.14 | 163.8 | 163.668426839 | 2700099 | 0.0 | 1.0 |
| 2021-06-08 | 202.0 | 204.04 | 201.14 | 203.59 | 1701413 | 0.0 | 1.0 | 164.8599 | 167.14 | 163.63 | 166.082209476 | 2486506 | 0.0 | 1.0 |
| 2021-06-07 | 206.35 | 206.8063 | 203.31 | 203.73 | 1531166 | 0.0 | 1.0 | 165.63 | 166.65 | 165.37 | 165.493725279 | 2516443 | 0.0 | 1.0 |
| 2021-06-04 | 204.11 | 206.12 | 203.77 | 206.05 | 1868562 | 0.0 | 1.0 | 165.0 | 165.73 | 163.32 | 164.576088905 | 3239263 | 0.0 | 1.0 |
| 2021-06-03 | 202.5 | 204.67 | 201.81 | 203.67 | 1902070 | 0.0 | 1.0 | 163.68 | 165.42 | 162.82 | 164.097322101 | 2454835 | 0.0 | 1.0 |
| 2021-06-02 | 203.73 | 203.97 | 202.36 | 203.29 | 1877461 | 0.0 | 1.0 | 164.61 | 165.69 | 163.32 | 163.698349764 | 3384656 | 0.0 | 1.0 |
| 2021-06-01 | 204.98 | 205.0876 | 202.5527 | 203.2 | 1567288 | 0.0 | 1.0 | 162.51 | 164.11 | 161.55 | 163.339274661 | 3827978 | 0.0 | 1.0 |
| 2021-05-28 | 203.88 | 204.3921 | 202.8 | 203.04 | 1741191 | 0.0 | 1.0 | 160.26 | 160.635 | 158.86 | 159.718600705 | 2437025 | 0.0 | 1.0 |
| 2021-05-27 | 203.0 | 203.98 | 202.62 | 203.24 | 2457573 | 0.0 | 1.0 | 159.98 | 160.29 | 158.85 | 159.329602677 | 2828368 | 0.0 | 1.0 |
| 2021-05-26 | 201.2 | 201.79 | 200.3 | 201.58 | 1847300 | 0.0 | 1.0 | 158.16 | 159.38 | 157.37 | 158.1725829 | 3731658 | 0.0 | 1.0 |
| 2021-05-25 | 202.85 | 203.0 | 201.37 | 201.71 | 1519390 | 0.0 | 1.0 | 159.07 | 160.08 | 157.74 | 157.60404732 | 2484248 | 0.0 | 1.0 |
| 2021-05-24 | 202.8 | 203.515 | 201.92 | 202.61 | 1529434 | 0.0 | 1.0 | 157.7 | 158.905 | 156.95 | 158.23242875100001 | 1956937 | 0.0 | 1.0 |
| 2021-05-21 | 201.71 | 203.7582 | 201.0798 | 201.86 | 1537228 | 0.0 | 1.0 | 156.7 | 158.81 | 156.3459 | 156.466976161 | 3424122 | 0.0 | 1.0 |
| 2021-05-20 | 201.09 | 202.19 | 200.5 | 201.65 | 1412555 | 1.48 | 1.0 | 155.47 | 156.251 | 153.93 | 155.130418833 | 3031135 | 0.0 | 1.0 |
| 2021-05-19 | 201.91 | 202.6999 | 199.33 | 201.123861566 | 2220212 | 0.0 | 1.0 | 152.07 | 154.775 | 151.72 | 154.332474159 | 3527061 | 0.0 | 1.0 |
| 2021-05-18 | 204.99 | 205.18 | 202.805 | 201.55072859700002 | 1771914 | 0.0 | 1.0 | 157.36 | 158.3 | 154.86 | 154.59180617799998 | 2417796 | 0.0 | 1.0 |
| 2021-05-17 | 204.6 | 205.35 | 203.69 | 203.61557377 | 1532694 | 0.0 | 1.0 | 157.05 | 157.3751 | 155.88 | 156.45700185200002 | 1541489 | 0.0 | 1.0 |
| 2021-05-14 | 204.0 | 205.1208 | 203.01 | 202.890892532 | 1475527 | 0.0 | 1.0 | 155.39 | 157.935 | 154.53 | 156.746256796 | 1892786 | 0.0 | 1.0 |
| 2021-05-13 | 198.64 | 204.035 | 198.39 | 201.92795992700002 | 1684637 | 0.0 | 1.0 | 152.41 | 154.81 | 151.81 | 153.684144112 | 2269772 | 0.0 | 1.0 |
| 2021-05-12 | 203.59 | 203.7 | 198.77 | 197.421038251 | 2230600 | 0.0 | 1.0 | 154.72 | 155.9 | 152.07 | 151.908717213 | 3487353 | 0.0 | 1.0 |
| 2021-05-11 | 206.6 | 206.91 | 202.4 | 202.235701275 | 2552787 | 0.0 | 1.0 | 156.46 | 157.79 | 153.65 | 154.033244906 | 3900087 | 0.0 | 1.0 |
| 2021-05-10 | 205.0 | 208.95 | 204.06 | 205.81939890700002 | 3212744 | 0.0 | 1.0 | 159.75 | 160.69 | 158.5 | 158.272325984 | 2987640 | 0.0 | 1.0 |
| 2021-05-07 | 202.31 | 203.87 | 201.24 | 201.590437158 | 1843826 | 0.0 | 1.0 | 155.61 | 159.26 | 155.34 | 158.571555237 | 2617982 | 0.0 | 1.0 |
| 2021-05-06 | 201.28 | 202.51 | 200.4601 | 200.93524590200002 | 1840761 | 0.0 | 1.0 | 156.86 | 157.505 | 154.02 | 156.476950469 | 2798825 | 0.0 | 1.0 |
| 2021-05-05 | 200.0 | 201.7195 | 199.16 | 199.972313297 | 1397274 | 0.0 | 1.0 | 154.87 | 156.73 | 154.83 | 155.98820935700002 | 2194909 | 0.0 | 1.0 |
| 2021-05-04 | 198.49 | 199.56 | 197.5426 | 197.92732240400002 | 1878969 | 0.0 | 1.0 | 154.48 | 155.74 | 152.8401 | 154.132987991 | 3025258 | 0.0 | 1.0 |
| 2021-05-03 | 197.99 | 199.47 | 196.66 | 197.162932605 | 1779899 | 0.0 | 1.0 | 154.59 | 156.05 | 154.01 | 154.402294318 | 2726404 | 0.0 | 1.0 |
| 2021-04-30 | 197.66 | 198.99 | 196.13 | 195.703642987 | 2507080 | 0.0 | 1.0 | 153.6 | 154.04 | 152.48 | 152.956019597 | 2712846 | 0.0 | 1.0 |
| 2021-04-29 | 196.81 | 199.41 | 196.27 | 197.59972677599998 | 1887105 | 0.0 | 1.0 | 153.85 | 155.08 | 152.09 | 154.232731075 | 2636183 | 0.0 | 1.0 |
| 2021-04-28 | 195.0 | 197.31 | 194.81 | 194.502459016 | 2516938 | 0.0 | 1.0 | 150.68 | 153.455 | 149.44 | 152.148100615 | 2584455 | 0.0 | 1.0 |
| 2021-04-27 | 191.51 | 195.86 | 188.63 | 193.03324225900002 | 5224962 | 0.0 | 1.0 | 150.7 | 150.88 | 148.85 | 149.97370138 | 2692069 | 0.0 | 1.0 |
| 2021-04-26 | 202.98 | 202.99 | 199.58 | 198.17550091099997 | 2578886 | 0.0 | 1.0 | 146.8 | 151.12 | 145.56 | 149.95375276299998 | 4821052 | 0.0 | 1.0 |
| 2021-04-23 | 201.0 | 203.155 | 200.99 | 200.72677595599998 | 1864611 | 0.0 | 1.0 | 141.54 | 144.98 | 140.68 | 143.959193404 | 6400505 | 0.0 | 1.0 |
| 2021-04-22 | 200.67 | 202.17 | 200.18 | 199.43624772299998 | 2215918 | 0.0 | 1.0 | 147.57 | 148.92 | 145.87 | 146.781922686 | 3247306 | 0.0 | 1.0 |
| 2021-04-21 | 198.3 | 201.5 | 198.12 | 199.416393443 | 2649021 | 0.0 | 1.0 | 144.0 | 147.38 | 143.02 | 146.80187130299998 | 2161652 | 0.0 | 1.0 |
| 2021-04-20 | 198.94 | 199.35 | 197.44 | 196.855191257 | 1653197 | 0.0 | 1.0 | 147.21 | 147.5 | 144.51 | 144.727215152 | 2526892 | 0.0 | 1.0 |
| 2021-04-19 | 198.11 | 198.69 | 196.67 | 197.14307832400002 | 2200525 | 0.0 | 1.0 | 149.19 | 149.505 | 147.8 | 148.158377248 | 2259141 | 0.0 | 1.0 |
| 2021-04-16 | 198.72 | 199.67 | 197.98 | 197.133151184 | 2769567 | 0.0 | 1.0 | 149.71 | 150.45 | 148.69 | 149.604651969 | 3479952 | 0.0 | 1.0 |
| 2021-04-15 | 197.28 | 197.81 | 195.9101 | 196.041165756 | 1461700 | 0.0 | 1.0 | 147.51 | 148.59 | 145.5 | 148.14840294 | 2901231 | 0.0 | 1.0 |
| 2021-04-14 | 195.55 | 197.39 | 195.015 | 195.31648451700002 | 1575034 | 0.0 | 1.0 | 145.81 | 148.75 | 145.7 | 147.041254705 | 2141855 | 0.0 | 1.0 |
| 2021-04-13 | 196.01 | 197.33 | 195.37 | 195.03852459 | 2259885 | 0.0 | 1.0 | 146.55 | 146.605 | 143.84 | 145.614928601 | 2132419 | 0.0 | 1.0 |
| 2021-04-12 | 198.2 | 199.29 | 197.06 | 196.388615665 | 1682186 | 0.0 | 1.0 | 147.26 | 147.77 | 146.41 | 147.19086933100002 | 1869013 | 0.0 | 1.0 |
| 2021-04-09 | 196.06 | 198.96 | 196.06 | 196.55737704900002 | 2159859 | 0.0 | 1.0 | 148.21 | 148.44 | 146.69 | 147.40032980799998 | 1783371 | 0.0 | 1.0 |
| 2021-04-08 | 194.42 | 196.665 | 194.03 | 194.293989071 | 2391893 | 0.0 | 1.0 | 146.8 | 147.16 | 144.68 | 146.662230985 | 2295770 | 0.0 | 1.0 |
| 2021-04-07 | 194.16 | 195.35 | 193.92 | 193.529599271 | 1501599 | 0.0 | 1.0 | 147.42 | 148.36 | 145.72 | 146.751999761 | 2399603 | 0.0 | 1.0 |
| 2021-04-06 | 195.0 | 195.6082 | 193.99 | 193.42040072900002 | 1472732 | 0.0 | 1.0 | 145.98 | 146.53 | 144.38 | 145.774517536 | 2851170 | 0.0 | 1.0 |
| 2021-04-05 | 193.89 | 195.95 | 193.71 | 193.54945355200002 | 1963131 | 0.0 | 1.0 | 146.91 | 147.48 | 145.61 | 145.68474876 | 2960081 | 0.0 | 1.0 |
| 2021-04-01 | 193.25 | 193.92 | 190.84 | 191.29599271400002 | 1902344 | 0.0 | 1.0 | 142.34 | 144.63 | 142.205 | 144.198576806 | 2629367 | 0.0 | 1.0 |
| 2021-03-31 | 193.94 | 194.425 | 192.05 | 191.27613843400002 | 2426854 | 0.0 | 1.0 | 142.98 | 143.26 | 141.35 | 141.076618271 | 2957303 | 0.43 | 1.0 |
| 2021-03-30 | 194.98 | 196.63 | 193.88 | 193.221857923 | 1876659 | 0.0 | 1.0 | 142.9 | 144.48 | 142.61 | 142.68755872100002 | 2034531 | 0.0 | 1.0 |
| 2021-03-29 | 193.62 | 196.72 | 193.51 | 194.31384335200002 | 2601919 | 0.0 | 1.0 | 141.98 | 143.07 | 140.31 | 141.573822113 | 2220576 | 0.0 | 1.0 |
| 2021-03-26 | 193.01 | 194.95 | 192.21 | 193.46010929 | 2677843 | 0.0 | 1.0 | 143.74 | 143.98 | 141.0506 | 142.926216565 | 2687546 | 0.0 | 1.0 |
| 2021-03-25 | 191.64 | 193.36 | 190.17 | 191.69307832400003 | 2221235 | 0.0 | 1.0 | 137.95 | 142.53 | 136.76 | 141.484325422 | 2766588 | 0.0 | 1.0 |
| 2021-03-24 | 188.43 | 192.74 | 188.083 | 189.300637523 | 2829189 | 0.0 | 1.0 | 137.97 | 140.04 | 137.6142 | 137.64591175799998 | 2638925 | 0.0 | 1.0 |
| 2021-03-23 | 188.77 | 191.71 | 187.9 | 186.95783242299999 | 2768726 | 0.0 | 1.0 | 138.94 | 139.5 | 135.125 | 135.318997775 | 4905394 | 0.0 | 1.0 |
| 2021-03-22 | 188.26 | 189.76 | 187.01 | 188.089526412 | 2605333 | 0.0 | 1.0 | 139.49 | 140.99 | 138.81 | 139.16735551600001 | 2274119 | 0.0 | 1.0 |
| 2021-03-19 | 190.6 | 191.0 | 188.69 | 187.335063752 | 6678852 | 0.0 | 1.0 | 141.9 | 141.94 | 139.7358 | 139.923105356 | 5098313 | 0.0 | 1.0 |
| 2021-03-18 | 188.6 | 192.09 | 188.6 | 189.60837887099999 | 3050490 | 0.0 | 1.0 | 145.49 | 145.5 | 142.07 | 141.782647727 | 3173793 | 0.0 | 1.0 |
| 2021-03-17 | 187.33 | 189.99 | 187.05 | 186.92805100200002 | 2585123 | 0.0 | 1.0 | 144.76 | 144.82 | 141.9 | 143.870903866 | 3278463 | 0.0 | 1.0 |
| 2021-03-16 | 188.0 | 188.46 | 185.98 | 185.488615665 | 2264001 | 0.0 | 1.0 | 147.25 | 147.265 | 142.82 | 142.49862126 | 4031004 | 0.0 | 1.0 |
| 2021-03-15 | 186.03 | 189.63 | 185.71 | 188.099453552 | 3300362 | 0.0 | 1.0 | 148.04 | 148.92 | 146.03 | 146.167985618 | 2587554 | 0.0 | 1.0 |
| 2021-03-12 | 185.61 | 186.21 | 184.27 | 183.57267759599998 | 2691612 | 0.0 | 1.0 | 149.1 | 150.64 | 148.02 | 147.70931753 | 2420091 | 0.0 | 1.0 |
| 2021-03-11 | 183.13 | 185.07 | 182.0959 | 183.225227687 | 2377493 | 0.0 | 1.0 | 146.0 | 147.82 | 145.13 | 146.923735459 | 3147700 | 0.0 | 1.0 |
| 2021-03-10 | 182.37 | 185.38 | 181.41 | 183.165664845 | 2370679 | 0.0 | 1.0 | 145.7 | 148.29 | 145.4401 | 145.929327774 | 3049798 | 0.0 | 1.0 |
| 2021-03-09 | 183.5 | 184.15 | 181.02 | 179.85992714 | 2842101 | 0.0 | 1.0 | 148.58 | 149.08 | 144.11 | 144.28855509299999 | 5806098 | 0.0 | 1.0 |
| 2021-03-08 | 180.99 | 185.7 | 180.93 | 182.43105646599997 | 2574984 | 0.0 | 1.0 | 147.28 | 151.46 | 146.72 | 149.429642825 | 4283406 | 0.0 | 1.0 |
| 2021-03-05 | 178.45 | 181.56 | 176.95 | 179.48269581099999 | 2262764 | 0.0 | 1.0 | 144.66 | 147.96 | 142.08 | 146.50608423100002 | 5048348 | 0.0 | 1.0 |
| 2021-03-04 | 179.29 | 180.18 | 174.07 | 176.33579235 | 3535732 | 0.0 | 1.0 | 142.15 | 144.11 | 139.95 | 141.882088496 | 4461743 | 0.0 | 1.0 |
| 2021-03-03 | 177.43 | 180.02 | 176.8 | 176.762659381 | 2267840 | 0.0 | 1.0 | 140.0 | 144.25 | 140.0 | 141.79259180399998 | 4393693 | 0.0 | 1.0 |
| 2021-03-02 | 177.0 | 177.79 | 174.79 | 175.81958105599998 | 2272478 | 0.0 | 1.0 | 138.24 | 140.19 | 138.08 | 138.47127013600002 | 2929140 | 0.0 | 1.0 |
| 2021-03-01 | 175.7 | 177.5 | 175.7 | 175.124681239 | 1840081 | 0.0 | 1.0 | 138.18 | 139.77 | 138.12 | 137.934289986 | 2972111 | 0.0 | 1.0 |
| 2021-02-26 | 179.44 | 179.45 | 174.605 | 173.78451730400002 | 3257517 | 0.0 | 1.0 | 137.1 | 138.25 | 133.79 | 134.503583473 | 3472320 | 0.0 | 1.0 |
| 2021-02-25 | 177.52 | 180.75 | 177.43 | 177.457559199 | 2627717 | 0.0 | 1.0 | 140.62 | 140.64 | 136.37 | 136.31340546 | 3489675 | 0.0 | 1.0 |
| 2021-02-24 | 176.0 | 177.98 | 173.76 | 176.33579235 | 2742552 | 0.0 | 1.0 | 137.2 | 140.95 | 136.81 | 139.107691055 | 4099537 | 0.0 | 1.0 |
| 2021-02-23 | 177.54 | 177.54 | 174.71 | 174.886429872 | 2352428 | 0.0 | 1.0 | 136.47 | 138.31 | 134.28 | 136.174188384 | 4814427 | 0.0 | 1.0 |
| 2021-02-22 | 176.46 | 177.09 | 175.01 | 174.83679417099998 | 2266157 | 0.0 | 1.0 | 131.51 | 136.47 | 131.37 | 135.189724776 | 3688430 | 0.0 | 1.0 |
| 2021-02-19 | 179.57 | 180.77 | 176.2 | 175.253734062 | 2986839 | 0.0 | 1.0 | 129.49 | 133.36 | 129.49 | 130.973436191 | 3419709 | 0.0 | 1.0 |
| 2021-02-18 | 177.25 | 179.67 | 176.15 | 178.06311475400003 | 2088619 | 0.0 | 1.0 | 127.49 | 128.83 | 126.075 | 127.771443446 | 2269742 | 0.0 | 1.0 |
| 2021-02-17 | 176.05 | 177.3 | 175.14 | 175.362932605 | 1577877 | 0.0 | 1.0 | 130.08 | 131.16 | 128.44 | 127.84105198399999 | 3088737 | 0.0 | 1.0 |
| 2021-02-16 | 179.0 | 179.69 | 176.3242 | 175.343078324 | 1834033 | 0.0 | 1.0 | 128.91 | 130.91 | 128.25 | 129.949196276 | 2730821 | 0.0 | 1.0 |
| 2021-02-12 | 177.27 | 178.84 | 177.205 | 177.397996357 | 1081644 | 0.0 | 1.0 | 128.19 | 130.46 | 128.0 | 128.89512413 | 2873279 | 0.0 | 1.0 |
| 2021-02-11 | 179.35 | 179.875 | 175.84 | 175.91885245900002 | 2188357 | 1.48 | 1.0 | 127.45 | 129.12 | 126.98 | 127.59245006200001 | 3732993 | 0.0 | 1.0 |
| 2021-02-10 | 181.88 | 182.38 | 180.64 | 178.27178803099997 | 1918724 | 0.0 | 1.0 | 127.63 | 128.7 | 126.84 | 127.51289744799999 | 2749151 | 0.0 | 1.0 |
| 2021-02-09 | 181.22 | 181.9 | 180.18 | 178.133959169 | 1934314 | 0.0 | 1.0 | 127.65 | 127.66 | 126.2 | 125.971565536 | 2166142 | 0.0 | 1.0 |
| 2021-02-08 | 179.3 | 180.87 | 179.17 | 177.956750632 | 2355218 | 0.0 | 1.0 | 126.87 | 128.4 | 126.745 | 127.274239603 | 3360932 | 0.0 | 1.0 |
| 2021-02-05 | 177.6 | 179.2297 | 176.7 | 176.233889858 | 1822437 | 0.0 | 1.0 | 126.62 | 127.34 | 125.63 | 125.573802462 | 3184161 | 0.0 | 1.0 |
| 2021-02-04 | 175.79 | 177.29 | 175.5101 | 174.353510384 | 1833193 | 0.0 | 1.0 | 120.99 | 125.41 | 120.8 | 124.201519856 | 3916137 | 0.0 | 1.0 |
| 2021-02-03 | 175.38 | 177.44299999999998 | 173.55 | 172.75863355299998 | 2874467 | 0.0 | 1.0 | 120.08 | 120.98 | 119.5604 | 119.766461581 | 2782538 | 0.0 | 1.0 |
| 2021-02-02 | 176.25 | 177.53 | 174.85 | 172.305767292 | 2842984 | 0.0 | 1.0 | 118.29 | 122.42 | 118.28 | 120.02500757899999 | 3999534 | 0.0 | 1.0 |
| 2021-02-01 | 175.97 | 177.11 | 173.9703 | 171.99072989299998 | 2569687 | 0.0 | 1.0 | 117.7 | 119.29 | 117.0 | 116.375531376 | 3359755 | 0.0 | 1.0 |
| 2021-01-29 | 182.29 | 182.98 | 174.8701 | 172.935842089 | 4217186 | 0.0 | 1.0 | 117.74 | 118.39 | 115.81 | 115.60983745799999 | 5059268 | 0.0 | 1.0 |
| 2021-01-28 | 185.0 | 186.58 | 182.58 | 180.57549901 | 4153707 | 0.0 | 1.0 | 117.43 | 120.3799 | 116.6 | 118.304682284 | 5788461 | 0.0 | 1.0 |
| 2021-01-27 | 177.31 | 187.27 | 177.16 | 183.755407754 | 8096996 | 0.0 | 1.0 | 114.86 | 116.8 | 112.0985 | 113.45197278200001 | 5816887 | 0.0 | 1.0 |
| 2021-01-26 | 173.7799 | 176.84 | 172.08 | 173.221344732 | 5148862 | 0.0 | 1.0 | 118.75 | 120.29 | 115.72 | 115.500452613 | 8932506 | 0.0 | 1.0 |
| 2021-01-25 | 168.88 | 172.49 | 168.225 | 167.747569928 | 3353099 | 0.0 | 1.0 | 124.24 | 125.0 | 120.32 | 120.47249103799999 | 6156720 | 0.0 | 1.0 |
| 2021-01-22 | 170.2 | 170.2 | 167.24 | 166.41850590200002 | 2349343 | 0.0 | 1.0 | 125.74 | 127.055 | 124.88 | 125.43458538600001 | 2955018 | 0.0 | 1.0 |
| 2021-01-21 | 170.22 | 171.489 | 169.39 | 168.023227652 | 2688484 | 0.0 | 1.0 | 128.29 | 128.89 | 126.1 | 126.7173713 | 3655162 | 0.0 | 1.0 |
| 2021-01-20 | 169.04 | 170.58 | 168.43 | 167.58020631 | 2672491 | 0.0 | 1.0 | 127.19 | 129.54 | 127.07 | 128.218926904 | 4090178 | 0.0 | 1.0 |
| 2021-01-19 | 167.26 | 169.55 | 166.8 | 166.497265252 | 3903171 | 0.0 | 1.0 | 125.49 | 128.06 | 124.24 | 126.041174074 | 5818462 | 0.0 | 1.0 |
| 2021-01-15 | 165.63 | 166.26 | 163.38 | 162.982629272 | 3550695 | 0.0 | 1.0 | 122.48 | 122.86 | 121.71 | 121.46689872299999 | 3948310 | 0.0 | 1.0 |
| 2021-01-14 | 167.27 | 167.36 | 165.23 | 163.829292281 | 2895434 | 0.0 | 1.0 | 122.65 | 124.5 | 122.085 | 123.087783249 | 3404723 | 0.0 | 1.0 |
| 2021-01-13 | 167.27 | 167.74 | 166.05 | 163.701308338 | 2098001 | 0.0 | 1.0 | 121.6 | 123.89 | 121.16 | 121.715500644 | 3678359 | 0.0 | 1.0 |
| 2021-01-12 | 165.9 | 167.175 | 164.08 | 163.927741468 | 2946318 | 0.0 | 1.0 | 122.0 | 122.315 | 120.7201 | 120.93986265 | 2670763 | 0.0 | 1.0 |
| 2021-01-11 | 166.1 | 167.14 | 165.0 | 162.63805711700002 | 2737062 | 0.0 | 1.0 | 120.42 | 121.41 | 119.39 | 120.382994346 | 3311225 | 0.0 | 1.0 |
| 2021-01-08 | 169.17 | 169.54 | 164.61 | 164.036035574 | 4808130 | 0.0 | 1.0 | 122.07 | 122.195 | 119.52 | 121.098967879 | 2934467 | 0.0 | 1.0 |
| 2021-01-07 | 171.56 | 173.46 | 166.16 | 167.087960375 | 5863373 | 0.0 | 1.0 | 124.1 | 125.6873 | 117.3501 | 120.979638957 | 8696634 | 0.43 | 1.0 |
| 2021-01-06 | 172.72 | 175.57 | 172.04 | 171.488639039 | 3346410 | 0.0 | 1.0 | 121.0 | 124.73 | 120.81 | 121.940817184 | 5861455 | 0.0 | 1.0 |
| 2021-01-05 | 172.01 | 173.25 | 170.65 | 168.919115255 | 2295297 | 0.0 | 1.0 | 118.26 | 119.28 | 117.1 | 117.590742526 | 2112678 | 0.0 | 1.0 |
| 2021-01-04 | 175.0 | 176.2 | 170.5504 | 169.20461789799998 | 2996278 | 0.0 | 1.0 | 121.3 | 121.8 | 116.85 | 116.966472131 | 3472122 | 0.0 | 1.0 |
| 2020-12-31 | 174.12 | 174.87 | 173.18 | 172.079334161 | 1841338 | 0.0 | 1.0 | 119.71 | 121.06 | 119.16 | 119.81037059799999 | 1747820 | 0.0 | 1.0 |
| 2020-12-30 | 173.88 | 174.92 | 173.38 | 171.409879689 | 1419086 | 0.0 | 1.0 | 118.25 | 119.948 | 118.15 | 118.34383062200001 | 1954220 | 0.0 | 1.0 |
| 2020-12-29 | 175.55 | 175.64 | 173.15 | 171.153911803 | 1219160 | 0.0 | 1.0 | 119.24 | 119.35 | 118.0 | 117.06556267 | 1860390 | 0.0 | 1.0 |
| 2020-12-28 | 175.31 | 176.4 | 174.39 | 172.000574812 | 1368489 | 0.0 | 1.0 | 118.05 | 119.35 | 117.6 | 117.283561856 | 1877944 | 0.0 | 1.0 |
| 2020-12-24 | 174.42 | 174.7923 | 173.42 | 171.813521356 | 656184 | 0.0 | 1.0 | 116.93 | 117.44 | 115.82 | 116.282747413 | 706966 | 0.0 | 1.0 |
| 2020-12-23 | 175.3 | 175.81099999999998 | 173.955 | 171.291740665 | 1762603 | 0.0 | 1.0 | 115.78 | 118.19 | 115.78 | 115.886385257 | 2725210 | 0.0 | 1.0 |
| 2020-12-22 | 175.05 | 175.925 | 174.18 | 172.069489243 | 1381319 | 0.0 | 1.0 | 116.19 | 116.26 | 114.38 | 113.508212323 | 3634384 | 0.0 | 1.0 |
| 2020-12-21 | 173.61 | 176.125 | 173.0338 | 172.935842089 | 1704598 | 0.0 | 1.0 | 115.77 | 118.0 | 113.72 | 115.351296347 | 4528289 | 0.0 | 1.0 |
| 2020-12-18 | 176.76 | 177.46 | 175.11 | 173.68405591099997 | 4682043 | 0.0 | 1.0 | 118.59 | 119.36 | 116.65 | 116.441292275 | 8394103 | 0.0 | 1.0 |
| 2020-12-17 | 176.0 | 177.46 | 175.39 | 173.910489042 | 2327857 | 0.0 | 1.0 | 119.41 | 119.6691 | 118.46 | 117.89792319700001 | 3747029 | 0.0 | 1.0 |
| 2020-12-16 | 174.61 | 175.85 | 174.35 | 172.689719122 | 1949884 | 0.0 | 1.0 | 118.93 | 119.59 | 118.28 | 117.917741305 | 2943758 | 0.0 | 1.0 |
| 2020-12-15 | 174.39 | 175.055 | 172.55 | 171.971040056 | 2270590 | 0.0 | 1.0 | 118.79 | 119.31 | 115.56 | 118.016831844 | 4529332 | 0.0 | 1.0 |
| 2020-12-14 | 175.67 | 176.2 | 172.99 | 170.39585306200001 | 3700396 | 0.0 | 1.0 | 121.73 | 121.79 | 116.65 | 116.29265646700001 | 5336327 | 0.0 | 1.0 |
| 2020-12-11 | 172.3 | 174.65 | 172.1708 | 171.321275421 | 1875764 | 0.0 | 1.0 | 120.11 | 120.5 | 118.84 | 119.136554933 | 2942770 | 0.0 | 1.0 |
| 2020-12-10 | 174.87 | 175.4 | 172.69 | 170.799494729 | 2228955 | 0.0 | 1.0 | 120.72 | 122.13 | 119.7 | 120.73191261 | 2818840 | 0.0 | 1.0 |
| 2020-12-09 | 172.67 | 175.64 | 171.925 | 172.571580097 | 2790944 | 0.0 | 1.0 | 123.28 | 123.96 | 121.0065 | 120.58327680100001 | 3622849 | 0.0 | 1.0 |
| 2020-12-08 | 169.74 | 172.83 | 169.7 | 169.785468102 | 1731078 | 0.0 | 1.0 | 122.47 | 124.55 | 122.02 | 122.39663366299999 | 3623321 | 0.0 | 1.0 |
| 2020-12-07 | 171.72 | 172.5 | 169.18 | 167.511291879 | 2526799 | 0.0 | 1.0 | 124.51 | 124.87 | 122.63 | 122.81281392700001 | 4253683 | 0.0 | 1.0 |
| 2020-12-04 | 172.13 | 173.16 | 171.54 | 169.785468102 | 2663697 | 0.0 | 1.0 | 124.35 | 125.32 | 123.85 | 123.902809855 | 5048606 | 0.0 | 1.0 |
| 2020-12-03 | 171.04 | 173.39 | 171.04 | 169.165238223 | 2377756 | 0.0 | 1.0 | 122.85 | 123.95 | 122.115 | 122.000271508 | 4285438 | 0.0 | 1.0 |
| 2020-12-02 | 170.26 | 172.58 | 170.22 | 169.18492806 | 2421915 | 0.0 | 1.0 | 119.28 | 122.85 | 118.9 | 121.21745625 | 3271937 | 0.0 | 1.0 |
| 2020-12-01 | 174.22 | 175.69 | 170.01 | 167.875553872 | 3851211 | 0.0 | 1.0 | 120.32 | 122.57 | 119.85 | 118.83928331700001 | 3518406 | 0.0 | 1.0 |
| 2020-11-30 | 175.77 | 176.0 | 172.7 | 170.051280907 | 6141333 | 0.0 | 1.0 | 120.03 | 121.4848 | 118.0 | 117.511470095 | 3517667 | 0.0 | 1.0 |
| 2020-11-27 | 177.82 | 179.625 | 175.57 | 174.146767091 | 1267131 | 0.0 | 1.0 | 120.53 | 121.69 | 119.79 | 119.49328087299999 | 2447715 | 0.0 | 1.0 |
| 2020-11-25 | 176.84 | 177.34 | 175.45 | 174.373200221 | 2052393 | 0.0 | 1.0 | 119.5 | 120.98 | 118.25 | 119.483371819 | 4646612 | 0.0 | 1.0 |
| 2020-11-24 | 175.0 | 177.22 | 174.9 | 174.333820546 | 2936366 | 0.0 | 1.0 | 119.0 | 120.84 | 117.89 | 119.295099796 | 5844578 | 0.0 | 1.0 |
| 2020-11-23 | 173.76 | 174.855 | 173.45 | 171.439414445 | 2065084 | 0.0 | 1.0 | 114.24 | 116.78 | 113.72 | 115.03420662200001 | 3024092 | 0.0 | 1.0 |
| 2020-11-20 | 171.5 | 172.95 | 170.96 | 170.208799606 | 2657064 | 0.0 | 1.0 | 113.74 | 114.54 | 111.9 | 111.55612870700001 | 3702955 | 0.0 | 1.0 |
| 2020-11-19 | 170.57 | 171.88 | 169.3 | 168.948650011 | 2986012 | 1.47 | 1.0 | 113.78 | 114.8 | 112.53 | 113.101941114 | 3249828 | 0.0 | 1.0 |
| 2020-11-18 | 174.5 | 174.7 | 171.33 | 167.308750935 | 2615812 | 0.0 | 1.0 | 116.94 | 118.76 | 114.19 | 113.20103165299999 | 3264263 | 0.0 | 1.0 |
| 2020-11-17 | 173.04 | 174.5 | 170.86 | 169.49528303600002 | 2589981 | 0.0 | 1.0 | 116.97 | 117.79 | 114.14 | 115.42065972399999 | 4023241 | 0.0 | 1.0 |
| 2020-11-16 | 172.62 | 173.89 | 170.18 | 169.710031725 | 2434259 | 0.0 | 1.0 | 119.1 | 120.39 | 116.75 | 117.590742526 | 5339095 | 0.0 | 1.0 |
| 2020-11-13 | 167.92 | 170.26 | 167.28 | 165.737180988 | 1813755 | 0.0 | 1.0 | 112.34 | 115.635 | 112.21 | 113.94421069399999 | 4812925 | 0.0 | 1.0 |
| 2020-11-12 | 168.15 | 169.19 | 165.58 | 163.062583686 | 2217850 | 0.0 | 1.0 | 109.82 | 112.12 | 109.5523 | 110.089588731 | 4942909 | 0.0 | 1.0 |
| 2020-11-11 | 170.73 | 170.74 | 167.6 | 165.171025355 | 2884393 | 0.0 | 1.0 | 115.93 | 116.0 | 110.302 | 110.109406838 | 5642656 | 0.0 | 1.0 |
| 2020-11-10 | 165.19 | 169.2727 | 163.86 | 165.102696227 | 3500448 | 0.0 | 1.0 | 118.59 | 119.89 | 115.12 | 114.895479868 | 7056799 | 0.0 | 1.0 |
| 2020-11-09 | 174.13 | 175.43 | 163.15 | 159.52899163 | 4418106 | 0.0 | 1.0 | 110.54 | 119.81 | 110.19 | 116.30256552 | 17261686 | 0.0 | 1.0 |
| 2020-11-06 | 163.66 | 164.3 | 161.57 | 159.128778165 | 1685324 | 0.0 | 1.0 | 98.52 | 98.64 | 96.27 | 95.8106420735 | 3126557 | 0.0 | 1.0 |
| 2020-11-05 | 162.16 | 164.41 | 162.02 | 159.304481638 | 2178474 | 0.0 | 1.0 | 97.21 | 98.32 | 96.84 | 97.21772772610001 | 4197252 | 0.0 | 1.0 |
| 2020-11-04 | 162.75 | 165.3 | 159.9 | 156.337045215 | 3140859 | 0.0 | 1.0 | 94.0 | 97.82 | 92.86 | 95.5232795107 | 4545528 | 0.0 | 1.0 |
| 2020-11-03 | 164.86 | 166.83 | 163.7355 | 161.559342867 | 1896938 | 0.0 | 1.0 | 94.75 | 96.8481 | 94.4 | 95.4142799179 | 4004301 | 0.0 | 1.0 |
| 2020-11-02 | 162.19 | 163.42 | 160.93 | 159.050687733 | 2116638 | 0.0 | 1.0 | 92.96 | 94.13 | 92.27 | 92.5505633433 | 3573259 | 0.0 | 1.0 |
| 2020-10-30 | 158.33 | 159.96 | 156.995 | 156.141819134 | 2234526 | 0.0 | 1.0 | 90.8 | 91.32 | 89.11 | 90.41020770290001 | 4736471 | 0.0 | 1.0 |
| 2020-10-29 | 158.11 | 160.18 | 156.13 | 154.69714613899998 | 2680871 | 0.0 | 1.0 | 91.41 | 92.23 | 90.13 | 90.2417537867 | 5419484 | 0.0 | 1.0 |
| 2020-10-28 | 159.81 | 162.85 | 158.12 | 154.74595265899998 | 3065174 | 0.0 | 1.0 | 91.96 | 93.57 | 91.0 | 90.76693364290001 | 7037765 | 0.0 | 1.0 |
| 2020-10-27 | 164.5 | 164.98 | 160.65 | 157.186278665 | 3894419 | 0.0 | 1.0 | 97.62 | 97.7 | 94.9 | 94.0666485887 | 3780294 | 0.0 | 1.0 |
| 2020-10-26 | 167.68 | 168.09 | 164.39 | 162.19382762799998 | 3338767 | 0.0 | 1.0 | 99.77 | 100.1 | 95.78 | 95.9989140975 | 5731514 | 0.0 | 1.0 |
| 2020-10-23 | 171.92 | 172.175 | 169.02 | 165.746942292 | 2137484 | 0.0 | 1.0 | 100.63 | 103.64 | 100.0 | 100.061626193 | 8921228 | 0.0 | 1.0 |
| 2020-10-22 | 169.64 | 170.99 | 168.3901 | 166.635220958 | 1663268 | 0.0 | 1.0 | 101.7 | 104.86 | 101.5701 | 103.836975725 | 3748804 | 0.0 | 1.0 |
| 2020-10-21 | 170.34 | 172.11 | 169.07 | 165.131980139 | 1511112 | 0.0 | 1.0 | 103.17 | 103.385 | 101.355 | 100.507533618 | 2588393 | 0.0 | 1.0 |
| 2020-10-20 | 170.5 | 173.19 | 169.99 | 166.869492254 | 1813211 | 0.0 | 1.0 | 102.94 | 104.61 | 102.83 | 102.20198183299999 | 2955074 | 0.0 | 1.0 |
| 2020-10-19 | 171.02 | 172.35 | 168.87 | 165.502909691 | 1910123 | 0.0 | 1.0 | 105.13 | 105.22 | 102.25 | 101.53807522299999 | 3196787 | 0.0 | 1.0 |
| 2020-10-16 | 169.94 | 172.07 | 169.215 | 166.889014863 | 2478787 | 0.0 | 1.0 | 104.65 | 105.68 | 104.2 | 103.95588437200001 | 2394339 | 0.0 | 1.0 |
| 2020-10-15 | 166.05 | 169.68 | 165.8 | 165.044128402 | 1638271 | 0.0 | 1.0 | 103.44 | 104.89 | 103.02 | 103.480249785 | 2699337 | 0.0 | 1.0 |
| 2020-10-14 | 167.01 | 169.54 | 166.79 | 164.380359729 | 1435365 | 0.0 | 1.0 | 105.38 | 106.27 | 104.76 | 103.856793833 | 2826595 | 0.0 | 1.0 |
| 2020-10-13 | 168.3 | 169.45 | 166.0 | 162.652608917 | 1575448 | 0.0 | 1.0 | 105.89 | 106.59 | 104.76 | 104.054974911 | 2602606 | 0.0 | 1.0 |
| 2020-10-12 | 169.47 | 170.61 | 168.1201 | 164.624392329 | 1533855 | 0.0 | 1.0 | 106.46 | 107.01 | 106.0 | 105.64042353399999 | 2626756 | 0.0 | 1.0 |
| 2020-10-09 | 168.88 | 170.48 | 167.95 | 165.25887709100002 | 2015611 | 0.0 | 1.0 | 105.99 | 107.21 | 105.235 | 105.372879078 | 3510785 | 0.0 | 1.0 |
| 2020-10-08 | 167.3 | 168.15 | 166.125 | 163.70682975100001 | 1902821 | 0.0 | 1.0 | 104.33 | 106.14 | 104.06 | 105.09542557 | 2922912 | 0.43 | 1.0 |
| 2020-10-07 | 165.1 | 167.75 | 164.41 | 162.515950661 | 2155563 | 0.0 | 1.0 | 102.81 | 104.1546 | 102.39 | 102.026153586 | 3048720 | 0.0 | 1.0 |
| 2020-10-06 | 163.44 | 165.7 | 161.83 | 158.357635147 | 2022103 | 0.0 | 1.0 | 105.01 | 105.29 | 101.32 | 100.427368823 | 3309168 | 0.0 | 1.0 |
| 2020-10-05 | 162.25 | 163.5 | 161.76 | 158.86522295700001 | 1457201 | 0.0 | 1.0 | 103.33 | 104.08 | 102.27 | 102.529474715 | 2863463 | 0.0 | 1.0 |
| 2020-10-02 | 156.47 | 161.94 | 156.25 | 156.532271295 | 1769035 | 0.0 | 1.0 | 99.78 | 103.14 | 98.63 | 100.27933319700001 | 3783618 | 0.0 | 1.0 |
| 2020-10-01 | 160.67 | 161.9 | 157.72 | 154.999746564 | 1989312 | 0.0 | 1.0 | 100.33 | 101.48 | 99.37 | 100.00300002799999 | 4179279 | 0.0 | 1.0 |
| 2020-09-30 | 160.93 | 163.10299999999998 | 158.61 | 156.356567823 | 3056908 | 0.0 | 1.0 | 98.23 | 101.52 | 98.23 | 98.9371435191 | 5060944 | 0.0 | 1.0 |
| 2020-09-29 | 161.67 | 161.95 | 158.78 | 155.995399574 | 2026047 | 0.0 | 1.0 | 98.74 | 99.35 | 97.23 | 96.4698830822 | 3200685 | 0.0 | 1.0 |
| 2020-09-28 | 162.0 | 164.14 | 161.33 | 157.801240818 | 2098520 | 0.0 | 1.0 | 99.0 | 99.725 | 98.63 | 97.52587054920001 | 3931088 | 0.0 | 1.0 |
| 2020-09-25 | 159.31 | 160.98 | 158.86 | 156.44441955899998 | 1949057 | 0.0 | 1.0 | 94.68 | 96.85 | 94.46 | 94.9993958618 | 2775850 | 0.0 | 1.0 |
| 2020-09-24 | 159.4 | 161.955 | 158.07 | 156.590839119 | 1569695 | 0.0 | 1.0 | 95.34 | 96.8988 | 93.71 | 94.20000348030001 | 4249018 | 0.0 | 1.0 |
| 2020-09-23 | 162.52 | 164.24 | 159.12 | 155.702560453 | 2248196 | 0.0 | 1.0 | 95.76 | 97.1 | 95.09 | 94.3085629395 | 9427242 | 0.0 | 1.0 |
| 2020-09-22 | 161.06 | 163.67 | 160.42 | 158.465009492 | 2103752 | 0.0 | 1.0 | 98.01 | 99.7847 | 96.41 | 97.19032312979999 | 4884443 | 0.0 | 1.0 |
| 2020-09-21 | 165.98 | 166.6699 | 159.64 | 157.508401697 | 3911678 | 0.0 | 1.0 | 100.6 | 100.63 | 96.215 | 96.8843828356 | 8340195 | 0.0 | 1.0 |
| 2020-09-18 | 172.06 | 172.78 | 169.47 | 165.502909691 | 4084722 | 0.0 | 1.0 | 104.46 | 106.12 | 103.31 | 102.085367837 | 6630252 | 0.0 | 1.0 |
| 2020-09-17 | 168.0 | 173.2 | 167.185 | 168.26535873 | 2756078 | 0.0 | 1.0 | 104.27 | 105.35 | 103.3201 | 103.28939093 | 3215625 | 0.0 | 1.0 |
| 2020-09-16 | 167.87 | 171.1 | 167.51 | 165.463864475 | 2932828 | 0.0 | 1.0 | 106.73 | 107.49 | 104.69 | 104.59210444 | 5799110 | 0.0 | 1.0 |
| 2020-09-15 | 169.87 | 169.93 | 166.1701 | 162.594041093 | 2056474 | 0.0 | 1.0 | 107.84 | 108.12 | 106.24 | 105.28293736299999 | 3371640 | 0.0 | 1.0 |
| 2020-09-14 | 167.66 | 169.425 | 166.425 | 164.43892755299998 | 2264354 | 0.0 | 1.0 | 104.65 | 107.69 | 104.22 | 105.86521082600001 | 3620420 | 0.0 | 1.0 |
| 2020-09-11 | 163.44 | 166.6965 | 163.06 | 162.203588932 | 1698664 | 0.0 | 1.0 | 102.91 | 103.85 | 102.0105 | 102.00641550299999 | 2604824 | 0.0 | 1.0 |
| 2020-09-10 | 166.24 | 166.67 | 162.75 | 159.255675117 | 2054331 | 0.0 | 1.0 | 104.19 | 105.11 | 102.31 | 101.424142039 | 3289041 | 0.0 | 1.0 |
| 2020-09-09 | 164.0 | 167.34 | 164.0 | 161.744807643 | 2721750 | 0.0 | 1.0 | 104.57 | 104.71 | 102.69 | 102.420915256 | 2474721 | 0.0 | 1.0 |
| 2020-09-08 | 165.58 | 165.63 | 161.8801 | 159.275197725 | 2863890 | 0.0 | 1.0 | 104.42 | 105.08 | 103.3 | 102.31235579700001 | 4517032 | 0.0 | 1.0 |
| 2020-09-04 | 168.18 | 169.11 | 163.9 | 161.81313677100002 | 3266995 | 0.0 | 1.0 | 106.35 | 108.275 | 104.48 | 104.286164146 | 5235348 | 0.0 | 1.0 |
| 2020-09-03 | 170.0 | 170.42 | 164.99 | 162.340247188 | 3481289 | 0.0 | 1.0 | 104.97 | 109.03 | 103.85 | 103.092010095 | 6747861 | 0.0 | 1.0 |
| 2020-09-02 | 165.16 | 170.0 | 165.14 | 165.463864475 | 3943678 | 0.0 | 1.0 | 102.58 | 104.87 | 102.29 | 103.03279584399999 | 3536855 | 0.0 | 1.0 |
| 2020-09-01 | 162.17 | 165.55 | 161.64 | 160.866290281 | 2901444 | 0.0 | 1.0 | 100.54 | 102.78 | 100.16 | 101.12807078700001 | 3143403 | 0.0 | 1.0 |
| 2020-08-31 | 165.16 | 165.75 | 162.09 | 159.128778165 | 2881511 | 0.0 | 1.0 | 102.9 | 102.9 | 101.36 | 100.25959511299999 | 4665753 | 0.0 | 1.0 |
| 2020-08-28 | 164.64 | 166.17 | 163.92 | 161.705762427 | 3046525 | 0.0 | 1.0 | 102.15 | 102.9 | 100.74 | 101.197154079 | 4382870 | 0.0 | 1.0 |
| 2020-08-27 | 164.5 | 165.36 | 163.18 | 160.16347639100002 | 2325937 | 0.0 | 1.0 | 98.76 | 102.14 | 98.53 | 100.20038086299999 | 3992187 | 0.0 | 1.0 |
| 2020-08-26 | 162.87 | 164.77 | 161.69 | 159.987772919 | 2503413 | 0.0 | 1.0 | 98.56 | 99.14 | 97.81 | 97.1113707958 | 2936486 | 0.0 | 1.0 |
| 2020-08-25 | 164.86 | 165.25 | 162.42 | 159.206868597 | 1938629 | 0.0 | 1.0 | 100.62 | 100.79 | 98.0282 | 97.7528585094 | 2946625 | 0.0 | 1.0 |
| 2020-08-24 | 161.55 | 163.95 | 161.15 | 159.62660467 | 2604618 | 0.0 | 1.0 | 96.68 | 99.37 | 96.39 | 98.0291916783 | 4141096 | 0.0 | 1.0 |
| 2020-08-21 | 160.93 | 162.69 | 160.74 | 157.850047338 | 2005583 | 1.47 | 1.0 | 96.49 | 97.65 | 95.96 | 94.8908364026 | 2845431 | 0.0 | 1.0 |
| 2020-08-20 | 163.02 | 163.6634 | 162.38 | 157.64690657399998 | 1990620 | 0.0 | 1.0 | 95.74 | 97.5755 | 95.68 | 95.4533717822 | 3102494 | 0.0 | 1.0 |
| 2020-08-19 | 164.94 | 165.6898 | 163.78 | 158.614243547 | 2012818 | 0.0 | 1.0 | 96.82 | 97.9148 | 95.89 | 95.62114549190001 | 3079639 | 0.0 | 1.0 |
| 2020-08-18 | 164.43 | 165.44 | 163.76 | 159.010851706 | 1519440 | 0.0 | 1.0 | 98.19 | 98.83 | 96.47 | 95.4040265735 | 3337580 | 0.0 | 1.0 |
| 2020-08-17 | 165.17 | 166.37 | 163.65 | 159.330072908 | 2065541 | 0.0 | 1.0 | 99.92 | 100.0 | 97.44 | 96.2725022472 | 4474999 | 0.0 | 1.0 |
| 2020-08-14 | 164.61 | 166.3 | 164.52 | 160.67467130100002 | 1607354 | 0.0 | 1.0 | 99.66 | 101.29 | 99.27 | 99.095048187 | 1956491 | 0.0 | 1.0 |
| 2020-08-13 | 165.52 | 167.49 | 164.75 | 160.442510427 | 2884061 | 0.0 | 1.0 | 100.53 | 101.83 | 99.5 | 99.10491722879999 | 3265769 | 0.0 | 1.0 |
| 2020-08-12 | 165.0 | 165.95 | 163.35 | 158.89477127 | 2079670 | 0.0 | 1.0 | 104.76 | 104.8 | 100.68 | 100.348416489 | 3408210 | 0.0 | 1.0 |
| 2020-08-11 | 164.13 | 166.64 | 163.04 | 158.043514733 | 3764883 | 0.0 | 1.0 | 103.99 | 105.7 | 102.96 | 101.907725085 | 4744256 | 0.0 | 1.0 |
| 2020-08-10 | 158.55 | 161.6 | 158.55 | 156.166881004 | 2272795 | 0.0 | 1.0 | 99.49 | 102.645 | 99.26 | 100.28920223799999 | 5254766 | 0.0 | 1.0 |
| 2020-08-07 | 155.99 | 158.42 | 155.07 | 153.158463017 | 2184531 | 0.0 | 1.0 | 95.29 | 99.3 | 94.95 | 97.86141796860001 | 4690730 | 0.0 | 1.0 |
| 2020-08-06 | 155.93 | 156.49 | 154.68 | 150.904567868 | 2885798 | 0.0 | 1.0 | 95.18 | 96.265 | 94.48 | 94.6638484424 | 2698777 | 0.0 | 1.0 |
| 2020-08-05 | 152.16 | 155.4 | 152.1 | 150.275798836 | 2723360 | 0.0 | 1.0 | 93.82 | 95.58 | 93.81 | 94.14078922979999 | 2852335 | 0.0 | 1.0 |
| 2020-08-04 | 149.9 | 151.24 | 149.66 | 146.271023765 | 1848626 | 0.0 | 1.0 | 93.49 | 93.7966 | 92.49 | 91.96960004530001 | 2415124 | 0.0 | 1.0 |
| 2020-08-03 | 151.09 | 151.415 | 149.31 | 145.49715418600002 | 2265040 | 0.0 | 1.0 | 93.31 | 94.4 | 92.44 | 92.3150165065 | 2869843 | 0.0 | 1.0 |
| 2020-07-31 | 151.68 | 151.75 | 148.8 | 145.555194405 | 3266644 | 0.0 | 1.0 | 94.31 | 94.45 | 92.23 | 92.097897588 | 4088793 | 0.0 | 1.0 |
| 2020-07-30 | 154.31 | 154.72 | 151.361 | 147.151300411 | 3112986 | 0.0 | 1.0 | 94.68 | 94.78 | 92.5 | 93.4104801405 | 3856299 | 0.0 | 1.0 |
| 2020-07-29 | 156.5 | 157.53 | 154.92 | 151.146402112 | 3322894 | 0.0 | 1.0 | 94.71 | 96.75 | 94.44 | 95.423764657 | 2791954 | 0.0 | 1.0 |
| 2020-07-28 | 155.47 | 157.48 | 153.8 | 150.256452096 | 7738796 | 0.0 | 1.0 | 95.76 | 96.29 | 94.18 | 93.18349218030001 | 3567652 | 0.0 | 1.0 |
| 2020-07-27 | 159.53 | 163.38 | 159.33 | 157.90808755700002 | 3198457 | 0.0 | 1.0 | 94.64 | 95.98 | 93.6401 | 94.5355508997 | 3501828 | 0.0 | 1.0 |
| 2020-07-24 | 160.05 | 161.6 | 158.7249 | 154.619141847 | 2524854 | 0.0 | 1.0 | 95.3 | 97.15 | 93.3 | 94.0815749793 | 4790446 | 0.0 | 1.0 |
| 2020-07-23 | 159.0 | 159.65 | 158.36 | 154.087106511 | 2695122 | 0.0 | 1.0 | 95.51 | 97.78 | 95.51 | 95.4040265735 | 4239812 | 0.0 | 1.0 |
| 2020-07-22 | 157.43 | 159.93 | 157.02 | 153.526051067 | 1899582 | 0.0 | 1.0 | 95.81 | 97.41 | 95.38 | 95.27572903069999 | 4360503 | 0.0 | 1.0 |
| 2020-07-21 | 157.0 | 159.63 | 156.99 | 152.645774421 | 2756857 | 0.0 | 1.0 | 95.25 | 97.46 | 94.73 | 95.068479154 | 4226988 | 0.0 | 1.0 |
| 2020-07-20 | 158.85 | 158.87 | 156.37 | 151.262482549 | 1789576 | 0.0 | 1.0 | 94.8 | 95.36 | 93.58 | 92.7689924269 | 3559330 | 0.0 | 1.0 |
| 2020-07-17 | 160.86 | 161.56 | 159.51 | 154.609468477 | 2551721 | 0.0 | 1.0 | 96.35 | 96.53 | 95.01 | 93.93353935309999 | 2861615 | 0.0 | 1.0 |
| 2020-07-16 | 159.25 | 160.91 | 158.04 | 155.257584249 | 1800588 | 0.0 | 1.0 | 96.5 | 97.79 | 95.67 | 95.0586101123 | 2665094 | 0.0 | 1.0 |
| 2020-07-15 | 159.98 | 161.38 | 159.25 | 154.12579999 | 3468087 | 0.0 | 1.0 | 96.66 | 97.78 | 96.39 | 96.08499045399999 | 5403319 | 0.0 | 1.0 |
| 2020-07-14 | 154.8 | 159.23 | 153.92 | 153.361603781 | 3197226 | 0.0 | 1.0 | 93.19 | 95.22 | 92.29 | 93.59799193370002 | 4034282 | 0.0 | 1.0 |
| 2020-07-13 | 154.35 | 156.93 | 154.16 | 149.7437635 | 2216195 | 0.0 | 1.0 | 94.24 | 95.76 | 92.78 | 92.33475459 | 4818335 | 0.0 | 1.0 |
| 2020-07-10 | 151.69 | 153.25 | 150.99 | 147.857456402 | 1954514 | 0.0 | 1.0 | 90.32 | 93.31 | 89.82 | 92.0090762123 | 4399950 | 0.0 | 1.0 |
| 2020-07-09 | 153.92 | 154.72 | 151.04 | 146.50318463899998 | 2189306 | 0.0 | 1.0 | 92.51 | 93.21 | 89.58 | 89.3839111075 | 4480529 | 0.0 | 1.0 |
| 2020-07-08 | 155.07 | 155.6 | 153.87 | 149.53094936600002 | 1661907 | 0.0 | 1.0 | 91.97 | 93.1 | 90.71 | 91.68339783459999 | 6379622 | 0.0 | 1.0 |
| 2020-07-07 | 156.08 | 157.1 | 154.69 | 149.76311024 | 1571149 | 0.0 | 1.0 | 95.44 | 95.52 | 92.63 | 91.7919572939 | 5561935 | 0.0 | 1.0 |
| 2020-07-06 | 158.87 | 159.96 | 157.05 | 152.935975513 | 2098207 | 0.0 | 1.0 | 96.51 | 97.9 | 95.84 | 95.31520519770001 | 4058682 | 0.0 | 1.0 |
| 2020-07-02 | 157.62 | 158.88 | 156.46 | 151.910598321 | 1982806 | 0.0 | 1.0 | 96.77 | 97.29 | 93.85 | 93.09467080450001 | 4237619 | 0.0 | 1.0 |
| 2020-07-01 | 156.34 | 157.8 | 155.31 | 150.353185793 | 1627184 | 0.0 | 1.0 | 95.25 | 96.96 | 93.64 | 92.81833763559999 | 3301495 | 0.43 | 1.0 |
| 2020-06-30 | 154.91 | 156.71 | 154.05 | 150.894894499 | 2941638 | 0.0 | 1.0 | 94.16 | 95.6 | 93.57 | 93.5256746709 | 4366379 | 0.0 | 1.0 |
| 2020-06-29 | 153.9 | 156.515 | 153.48 | 150.48861297 | 2145146 | 0.0 | 1.0 | 94.44 | 95.41 | 93.34 | 92.8576341376 | 4962408 | 0.0 | 1.0 |
| 2020-06-26 | 154.6 | 154.78 | 151.53 | 147.538235201 | 2826235 | 0.0 | 1.0 | 95.93 | 96.3 | 92.45 | 91.77698033360001 | 10488452 | 0.0 | 1.0 |
| 2020-06-25 | 152.05 | 155.05 | 150.1 | 149.618009694 | 2059554 | 0.0 | 1.0 | 94.61 | 98.12 | 93.76 | 96.1290679259 | 5190662 | 0.0 | 1.0 |
| 2020-06-24 | 156.29 | 156.73 | 151.71 | 147.248034109 | 3041273 | 0.0 | 1.0 | 97.65 | 98.27 | 95.0 | 93.8007501847 | 5956692 | 0.0 | 1.0 |
| 2020-06-23 | 157.96 | 158.67 | 156.24 | 152.6844679 | 2301604 | 0.0 | 1.0 | 100.94 | 101.65 | 99.25 | 97.67145562799999 | 4364259 | 0.0 | 1.0 |
| 2020-06-22 | 157.0 | 157.42 | 155.48 | 151.57203038 | 2016706 | 0.0 | 1.0 | 98.0 | 100.5 | 97.95 | 97.691103879 | 4796783 | 0.0 | 1.0 |
| 2020-06-19 | 161.35 | 162.09 | 156.47 | 152.98434236100002 | 6405017 | 0.0 | 1.0 | 104.23 | 104.23 | 99.32 | 99.1647227026 | 7586205 | 0.0 | 1.0 |
| 2020-06-18 | 158.07 | 159.83 | 157.59 | 154.009719553 | 1806118 | 0.0 | 1.0 | 102.14 | 103.49 | 101.27 | 100.36326601200001 | 3642678 | 0.0 | 1.0 |
| 2020-06-17 | 160.2 | 160.87 | 158.97 | 154.019392923 | 1714598 | 0.0 | 1.0 | 105.67 | 106.12 | 103.83 | 102.13160860100001 | 4405549 | 0.0 | 1.0 |
| 2020-06-16 | 162.85 | 163.38 | 156.89 | 154.454694561 | 3386592 | 0.0 | 1.0 | 109.02 | 109.06 | 102.86 | 103.762413432 | 6703308 | 0.0 | 1.0 |
| 2020-06-15 | 150.88 | 159.62 | 150.49 | 152.578060833 | 4093614 | 0.0 | 1.0 | 100.0 | 104.74 | 97.62 | 102.121784475 | 6471546 | 0.0 | 1.0 |
| 2020-06-12 | 156.28 | 157.42 | 151.73 | 149.811477088 | 2998750 | 0.0 | 1.0 | 103.21 | 103.5 | 98.08 | 99.8917079889 | 7249391 | 0.0 | 1.0 |
| 2020-06-11 | 160.06 | 160.25 | 152.31 | 147.402808024 | 5015508 | 0.0 | 1.0 | 100.87 | 102.99 | 98.13 | 96.8658773377 | 8594530 | 0.0 | 1.0 |
| 2020-06-10 | 166.9 | 167.34 | 163.81 | 158.546529959 | 2545723 | 0.0 | 1.0 | 110.0 | 110.33 | 105.96 | 104.292916209 | 5738503 | 0.0 | 1.0 |
| 2020-06-09 | 165.48 | 167.96 | 164.08 | 161.255073485 | 3161571 | 0.0 | 1.0 | 110.08 | 111.8 | 108.67 | 108.51729017 | 5510023 | 0.0 | 1.0 |
| 2020-06-08 | 167.1 | 169.54 | 165.27 | 161.419520771 | 2986030 | 0.0 | 1.0 | 111.91 | 113.71 | 110.64 | 111.67083445200001 | 6791214 | 0.0 | 1.0 |
| 2020-06-05 | 165.0 | 168.35 | 165.0 | 161.941882736 | 4527152 | 0.0 | 1.0 | 114.11 | 115.93 | 108.07 | 107.800129009 | 10090665 | 0.0 | 1.0 |
| 2020-06-04 | 159.76 | 162.58 | 159.18 | 157.240625045 | 2880571 | 0.0 | 1.0 | 103.47 | 107.43 | 103.23 | 104.666232977 | 5838345 | 0.0 | 1.0 |
| 2020-06-03 | 159.35 | 161.66 | 158.52 | 155.94439350000002 | 3671514 | 0.0 | 1.0 | 102.78 | 105.87 | 101.63 | 103.546282671 | 7294136 | 0.0 | 1.0 |
| 2020-06-02 | 156.75 | 158.6 | 156.63 | 152.491000505 | 2333281 | 0.0 | 1.0 | 98.6 | 100.49 | 98.17 | 97.3276112358 | 5429610 | 0.0 | 1.0 |
| 2020-06-01 | 155.95 | 157.55 | 154.89 | 150.49828634 | 2083371 | 0.0 | 1.0 | 95.56 | 98.07 | 94.56 | 95.04841412200001 | 4269360 | 0.0 | 1.0 |
| 2020-05-29 | 155.5 | 156.87 | 153.05 | 151.330196137 | 8632231 | 0.0 | 1.0 | 95.5 | 97.11 | 94.66 | 93.39796103959999 | 7710495 | 0.0 | 1.0 |
| 2020-05-28 | 158.71 | 159.87 | 154.13 | 151.697784187 | 6730358 | 0.0 | 1.0 | 101.54 | 102.46 | 98.01 | 96.33537456129999 | 9268081 | 0.0 | 1.0 |
| 2020-05-27 | 153.99 | 158.16 | 153.34 | 152.98434236100002 | 6054958 | 0.0 | 1.0 | 100.0 | 101.69 | 96.8 | 99.44962234180001 | 11001986 | 0.0 | 1.0 |
| 2020-05-26 | 150.43 | 152.98 | 149.2 | 147.112606932 | 4615487 | 0.0 | 1.0 | 93.94 | 95.57 | 92.89 | 92.66115162780001 | 6556370 | 0.0 | 1.0 |
| 2020-05-22 | 145.74 | 146.64 | 144.6 | 141.656826402 | 2661447 | 0.0 | 1.0 | 89.71 | 89.95 | 88.21 | 87.7589130079 | 3732753 | 0.0 | 1.0 |
| 2020-05-21 | 147.74 | 148.64 | 145.34 | 141.047404108 | 2818488 | 1.47 | 1.0 | 90.11 | 91.43 | 89.12 | 88.2501192825 | 6381341 | 0.0 | 1.0 |
| 2020-05-20 | 149.87 | 151.43 | 148.83 | 143.345840894 | 3427171 | 0.0 | 1.0 | 89.18 | 91.34 | 88.77 | 89.1342905766 | 5216047 | 0.0 | 1.0 |
| 2020-05-19 | 148.5 | 151.65 | 147.37 | 142.10085430200002 | 4059240 | 0.0 | 1.0 | 88.42 | 89.84 | 86.61 | 85.7253190314 | 4919900 | 0.0 | 1.0 |
| 2020-05-18 | 143.16 | 149.72 | 142.51 | 142.953191277 | 6016818 | 0.0 | 1.0 | 86.72 | 89.0 | 85.92 | 86.85509346280001 | 7780868 | 0.0 | 1.0 |
| 2020-05-15 | 134.53 | 138.87 | 134.2 | 132.820915778 | 10111431 | 0.0 | 1.0 | 82.47 | 83.39 | 81.22 | 80.7739597841 | 6617372 | 0.0 | 1.0 |
| 2020-05-14 | 135.0 | 136.15 | 131.12 | 130.23517439399998 | 5894565 | 0.0 | 1.0 | 76.92 | 83.9 | 76.0 | 82.3359957371 | 10615133 | 0.0 | 1.0 |
| 2020-05-13 | 140.71 | 140.73 | 135.0 | 130.359673053 | 4800469 | 0.0 | 1.0 | 82.0 | 82.13 | 77.4 | 76.65765120350001 | 10672418 | 0.0 | 1.0 |
| 2020-05-12 | 146.55 | 147.22 | 141.45 | 135.53115582200002 | 3026748 | 0.0 | 1.0 | 86.1 | 87.26 | 83.1 | 81.6777793292 | 5495630 | 0.0 | 1.0 |
| 2020-05-11 | 147.82 | 147.96 | 145.59 | 139.56299701700001 | 3033791 | 0.0 | 1.0 | 87.5 | 87.65 | 85.3 | 83.8292628117 | 5916206 | 0.0 | 1.0 |
| 2020-05-08 | 147.08 | 149.18 | 146.38 | 142.225352961 | 2169654 | 0.0 | 1.0 | 88.5 | 89.66 | 87.55 | 87.92592314129999 | 3911938 | 0.0 | 1.0 |
| 2020-05-07 | 147.7 | 147.85 | 144.9 | 139.57257383700002 | 2800758 | 0.0 | 1.0 | 85.3 | 87.37 | 84.93 | 85.2046403804 | 4627378 | 0.0 | 1.0 |
| 2020-05-06 | 147.79 | 148.17 | 145.99 | 140.013107555 | 2167038 | 0.0 | 1.0 | 87.49 | 87.76 | 83.86 | 82.52265412140001 | 4721110 | 0.0 | 1.0 |
| 2020-05-05 | 149.89 | 150.0 | 147.1 | 141.19105640700002 | 2268212 | 0.0 | 1.0 | 88.0 | 88.73 | 86.36 | 85.2144645058 | 4408473 | 0.0 | 1.0 |
| 2020-05-04 | 148.54 | 148.56 | 146.06 | 142.120007942 | 2228901 | 0.0 | 1.0 | 86.09 | 87.37 | 85.02 | 84.8607959882 | 4872401 | 0.0 | 1.0 |
| 2020-05-01 | 149.3 | 150.04 | 147.73 | 142.311544341 | 2926421 | 0.0 | 1.0 | 88.1 | 89.07 | 87.16 | 86.7666763334 | 4619077 | 0.0 | 1.0 |
| 2020-04-30 | 154.31 | 154.94 | 151.75 | 145.491048561 | 3664517 | 0.0 | 1.0 | 93.75 | 94.31 | 91.17 | 89.64514510209999 | 6544516 | 0.0 | 1.0 |
| 2020-04-29 | 158.54 | 160.22 | 155.17 | 149.647388416 | 3974981 | 0.0 | 1.0 | 91.75 | 96.39 | 90.89 | 94.42949421610001 | 9388928 | 0.0 | 1.0 |
| 2020-04-28 | 160.03 | 163.08 | 155.2 | 150.940259109 | 8288792 | 0.0 | 1.0 | 87.56 | 88.96 | 86.21 | 86.638962702 | 7163340 | 0.0 | 1.0 |
| 2020-04-27 | 148.0 | 154.49 | 147.89 | 147.147838411 | 4638117 | 0.0 | 1.0 | 83.47 | 85.15 | 82.34 | 83.5640114234 | 7783879 | 0.0 | 1.0 |
| 2020-04-24 | 145.17 | 147.34 | 144.31 | 140.77925315 | 2246574 | 0.0 | 1.0 | 84.13 | 84.78 | 81.31 | 81.7072517057 | 9125401 | 0.0 | 1.0 |
| 2020-04-23 | 144.58 | 147.58 | 143.88 | 138.222242225 | 2584747 | 0.0 | 1.0 | 83.24 | 84.78 | 81.71 | 81.0097387958 | 5793479 | 0.0 | 1.0 |
| 2020-04-22 | 143.36 | 144.48 | 141.71 | 137.53271119 | 2749482 | 0.0 | 1.0 | 83.6 | 83.66 | 81.97 | 81.0883317998 | 5130120 | 0.0 | 1.0 |
| 2020-04-21 | 142.25 | 142.77 | 140.5 | 135.63650084100001 | 2331047 | 0.0 | 1.0 | 80.73 | 82.46 | 79.47 | 80.0862709997 | 7359557 | 0.0 | 1.0 |
| 2020-04-20 | 144.75 | 147.02 | 143.65 | 137.590172109 | 2891554 | 0.0 | 1.0 | 84.59 | 85.27 | 82.69 | 82.5324782469 | 6136254 | 0.0 | 1.0 |
| 2020-04-17 | 147.44 | 148.5 | 144.8 | 140.262104873 | 5392576 | 0.0 | 1.0 | 85.32 | 87.39 | 84.28 | 85.8530326627 | 8266595 | 0.0 | 1.0 |
| 2020-04-16 | 145.27 | 146.45 | 143.23 | 138.768120962 | 4163647 | 0.0 | 1.0 | 83.79 | 83.94 | 80.33 | 79.91926086640001 | 7484428 | 0.0 | 1.0 |
| 2020-04-15 | 148.19 | 148.55 | 144.9 | 139.017118281 | 3042061 | 0.0 | 1.0 | 83.43 | 85.4 | 80.68 | 82.3163474861 | 10409156 | 0.0 | 1.0 |
| 2020-04-14 | 149.62 | 150.98 | 148.05 | 143.786374612 | 3317629 | 0.0 | 1.0 | 91.46 | 92.5 | 85.91 | 86.8354452118 | 8697590 | 0.0 | 1.0 |
| 2020-04-13 | 147.5 | 148.58 | 145.3 | 140.204643953 | 2641026 | 0.0 | 1.0 | 93.29 | 93.42 | 87.94 | 88.74132555700001 | 5035599 | 0.0 | 1.0 |
| 2020-04-09 | 148.46 | 149.73 | 146.54 | 141.526245105 | 4783649 | 0.0 | 1.0 | 94.59 | 97.85 | 93.46 | 93.1523579023 | 6901215 | 0.0 | 1.0 |
| 2020-04-08 | 145.73 | 149.72 | 143.91 | 142.685040318 | 3068630 | 0.0 | 1.0 | 89.21 | 93.0 | 88.12 | 90.46054751780001 | 6120536 | 0.0 | 1.0 |
| 2020-04-07 | 147.5 | 150.64 | 144.4 | 138.480816364 | 5495584 | 0.0 | 1.0 | 91.43 | 93.3 | 87.42 | 86.03969104709999 | 8688741 | 0.0 | 1.0 |
| 2020-04-06 | 137.86 | 141.25 | 136.9 | 134.745856586 | 5625066 | 0.0 | 1.0 | 80.22 | 84.25 | 78.74 | 82.39494049 | 11250272 | 0.0 | 1.0 |
| 2020-04-03 | 136.01 | 137.44 | 132.9 | 128.128274006 | 3586246 | 0.0 | 1.0 | 76.0 | 76.66 | 72.61 | 72.3055636111 | 10020681 | 0.0 | 1.0 |
| 2020-04-02 | 132.36 | 138.21 | 132.1 | 132.073923822 | 3778030 | 0.0 | 1.0 | 77.06 | 79.12 | 75.83 | 75.3117460113 | 8335805 | 0.43 | 1.0 |
| 2020-04-01 | 132.0 | 135.84 | 131.01 | 127.50578071 | 3777420 | 0.0 | 1.0 | 80.65 | 81.31 | 77.0 | 76.0444455768 | 8307529 | 0.0 | 1.0 |
| 2020-03-31 | 135.69 | 139.44 | 135.68 | 130.73316903100002 | 3612906 | 0.0 | 1.0 | 89.94 | 90.9 | 85.07 | 83.635213076 | 6074129 | 0.0 | 1.0 |
| 2020-03-30 | 132.25 | 138.01 | 131.06 | 131.911117883 | 3867907 | 0.0 | 1.0 | 88.51 | 91.39 | 85.27 | 88.1877197099 | 5562684 | 0.0 | 1.0 |
| 2020-03-27 | 132.83 | 137.07 | 130.91 | 127.601548909 | 4261275 | 0.0 | 1.0 | 87.94 | 91.97 | 85.82 | 86.68324326870001 | 6999763 | 0.0 | 1.0 |
| 2020-03-26 | 131.79 | 136.38 | 130.61 | 130.41713397200002 | 6716591 | 0.0 | 1.0 | 92.24 | 99.69 | 90.84 | 91.13805662719999 | 9459031 | 0.0 | 1.0 |
| 2020-03-25 | 133.15 | 134.69 | 126.8 | 125.973489519 | 7740084 | 0.0 | 1.0 | 87.61 | 96.46 | 85.32 | 88.0900264345 | 11044865 | 0.0 | 1.0 |
| 2020-03-24 | 122.29 | 133.45 | 121.0 | 127.10355427200001 | 9304832 | 0.0 | 1.0 | 73.51 | 84.77 | 71.7 | 82.1111979796 | 10582855 | 0.0 | 1.0 |
| 2020-03-23 | 128.16 | 128.4 | 114.04 | 112.881976658 | 7920348 | 0.0 | 1.0 | 72.82 | 75.42 | 68.12 | 67.3692827207 | 8900260 | 0.0 | 1.0 |
| 2020-03-20 | 138.07 | 139.24 | 122.71 | 119.60490425799999 | 9582251 | 0.0 | 1.0 | 78.98 | 82.44 | 72.56 | 72.4102557317 | 12203921 | 0.0 | 1.0 |
| 2020-03-19 | 137.71 | 140.18 | 132.93 | 131.690851025 | 6365580 | 0.0 | 1.0 | 72.54 | 77.89 | 69.79 | 75.2922073562 | 12316766 | 0.0 | 1.0 |
| 2020-03-18 | 128.46 | 139.37 | 128.39 | 131.221586848 | 6853640 | 0.0 | 1.0 | 80.02 | 81.52 | 67.0 | 72.0487906127 | 14345535 | 0.0 | 1.0 |
| 2020-03-17 | 131.94 | 136.77 | 129.61 | 128.750767303 | 6533835 | 0.0 | 1.0 | 87.61 | 88.94 | 83.22 | 84.5828378474 | 10508156 | 0.0 | 1.0 |
| 2020-03-16 | 129.86 | 135.5 | 128.01 | 125.370149863 | 7436961 | 0.0 | 1.0 | 82.44 | 93.18 | 80.37 | 83.889215592 | 15065863 | 0.0 | 1.0 |
| 2020-03-13 | 141.01 | 141.69 | 131.0 | 135.684384941 | 6578229 | 0.0 | 1.0 | 90.38 | 100.08 | 84.3 | 97.30250230540001 | 12675614 | 0.0 | 1.0 |
| 2020-03-12 | 139.96 | 141.71 | 130.34 | 127.927160788 | 8212153 | 0.0 | 1.0 | 87.66 | 89.61 | 81.81 | 81.6031929475 | 12199455 | 0.0 | 1.0 |
| 2020-03-11 | 149.73 | 149.73 | 146.47 | 141.009096829 | 4747849 | 0.0 | 1.0 | 100.3 | 100.96 | 93.87 | 93.17984608319999 | 8789204 | 0.0 | 1.0 |
| 2020-03-10 | 149.02 | 153.38 | 144.88 | 146.81264971299998 | 5649744 | 0.0 | 1.0 | 101.93 | 103.37 | 97.45 | 100.917153495 | 9788760 | 0.0 | 1.0 |
| 2020-03-09 | 146.59 | 149.46 | 143.55 | 137.963668087 | 8186788 | 0.0 | 1.0 | 100.87 | 101.44 | 96.94 | 96.0227203976 | 12261355 | 0.0 | 1.0 |
| 2020-03-06 | 149.59 | 154.74 | 147.87 | 147.147838411 | 7153416 | 0.0 | 1.0 | 105.73 | 108.77 | 103.79 | 105.743201301 | 9897686 | 0.0 | 1.0 |
| 2020-03-05 | 150.8 | 154.35 | 149.55 | 145.002630744 | 5884892 | 0.0 | 1.0 | 111.62 | 112.59 | 109.7 | 108.38091973700001 | 12055686 | 0.0 | 1.0 |
| 2020-03-04 | 147.02 | 154.0 | 145.99 | 147.46387347 | 5771500 | 0.0 | 1.0 | 110.25 | 115.79 | 109.25 | 113.03111964600001 | 7469650 | 0.0 | 1.0 |
| 2020-03-03 | 152.44 | 154.0 | 144.44 | 139.09373284 | 8292460 | 0.0 | 1.0 | 115.02 | 116.4 | 107.0 | 105.518506767 | 9283247 | 0.0 | 1.0 |
| 2020-03-02 | 151.34 | 153.43 | 148.37 | 146.544498755 | 8021045 | 0.0 | 1.0 | 111.11 | 113.99 | 108.59 | 111.243332706 | 9851069 | 0.0 | 1.0 |
| 2020-02-28 | 154.09 | 156.72 | 146.0 | 142.924460817 | 11498521 | 0.0 | 1.0 | 109.05 | 111.03 | 107.0 | 107.394217655 | 11362054 | 0.0 | 1.0 |
| 2020-02-27 | 151.23 | 155.43 | 149.0 | 143.80552825200002 | 8217960 | 0.0 | 1.0 | 115.9 | 117.48 | 112.78 | 110.20778398700001 | 8278261 | 0.0 | 1.0 |
| 2020-02-26 | 149.57 | 151.82 | 148.09 | 142.656309859 | 5151670 | 0.0 | 1.0 | 121.27 | 122.43 | 118.47 | 115.766531357 | 5268024 | 0.0 | 1.0 |
| 2020-02-25 | 153.31 | 153.44 | 145.97 | 140.635600851 | 5262375 | 0.0 | 1.0 | 127.71 | 127.99 | 119.91 | 118.11116996700001 | 7626456 | 0.0 | 1.0 |
| 2020-02-24 | 154.45 | 154.71 | 152.22 | 146.094388218 | 3635549 | 0.0 | 1.0 | 129.43 | 130.96 | 127.23 | 125.233009744 | 6326799 | 0.0 | 1.0 |
| 2020-02-21 | 158.33 | 158.59 | 156.12 | 150.289035352 | 3535306 | 0.0 | 1.0 | 136.2 | 136.27 | 133.89 | 131.788228524 | 3106090 | 0.0 | 1.0 |
| 2020-02-20 | 159.0 | 161.39 | 158.5 | 151.850057003 | 3274479 | 0.0 | 1.0 | 136.41 | 138.04 | 134.9 | 133.429475551 | 2541728 | 0.0 | 1.0 |
| 2020-02-19 | 159.08 | 160.47 | 158.36 | 152.597048959 | 2296434 | 0.0 | 1.0 | 136.3 | 137.42 | 136.12 | 133.771402015 | 1785047 | 0.0 | 1.0 |
| 2020-02-18 | 160.36 | 160.53 | 158.04 | 152.156515241 | 2478890 | 0.0 | 1.0 | 135.87 | 136.75 | 134.94 | 132.472081452 | 2428249 | 0.0 | 1.0 |
| 2020-02-14 | 159.85 | 161.14 | 158.82 | 154.196377889 | 2233484 | 0.0 | 1.0 | 134.71 | 136.37 | 134.53 | 132.73585329600002 | 2360319 | 0.0 | 1.0 |
| 2020-02-13 | 161.76 | 161.87 | 159.0 | 152.999275396 | 3413884 | 1.47 | 1.0 | 133.15 | 134.67 | 133.06 | 131.358378112 | 3178300 | 0.0 | 1.0 |
| 2020-02-12 | 164.24 | 165.04 | 163.57 | 155.438077962 | 2733117 | 0.0 | 1.0 | 133.39 | 133.72 | 132.53 | 130.166520152 | 1715433 | 0.0 | 1.0 |
| 2020-02-11 | 161.0 | 162.52 | 160.02 | 154.156994902 | 2275124 | 0.0 | 1.0 | 133.03 | 133.65 | 132.32 | 129.570591172 | 1733319 | 0.0 | 1.0 |
| 2020-02-10 | 160.21 | 161.26 | 158.87 | 151.974408948 | 2754134 | 0.0 | 1.0 | 131.61 | 132.5 | 131.35 | 129.189587398 | 1816474 | 0.0 | 1.0 |
| 2020-02-07 | 161.41 | 161.92 | 159.63 | 151.907982419 | 2734378 | 0.0 | 1.0 | 132.57 | 132.75 | 131.34 | 128.77927564200002 | 2885550 | 0.0 | 1.0 |
| 2020-02-06 | 164.49 | 165.0 | 162.47 | 154.574533085 | 3412236 | 0.0 | 1.0 | 134.16 | 134.35 | 133.11 | 130.17628948 | 1707611 | 0.0 | 1.0 |
| 2020-02-05 | 159.12 | 162.33 | 158.7 | 154.043120853 | 3117684 | 0.0 | 1.0 | 133.43 | 133.8 | 131.29 | 130.518215944 | 4083719 | 0.0 | 1.0 |
| 2020-02-04 | 159.77 | 159.96 | 157.0 | 149.212963241 | 4362837 | 0.0 | 1.0 | 132.88 | 133.34 | 131.72 | 128.808583624 | 2546960 | 0.0 | 1.0 |
| 2020-02-03 | 160.03 | 160.31 | 156.38 | 148.596145471 | 3925137 | 0.0 | 1.0 | 130.55 | 132.22 | 130.45 | 127.97819078299999 | 2721804 | 0.0 | 1.0 |
| 2020-01-31 | 162.0 | 162.65 | 158.23 | 150.56047283 | 5738828 | 0.0 | 1.0 | 132.17 | 132.25 | 129.38 | 126.874256771 | 3522628 | 0.0 | 1.0 |
| 2020-01-30 | 161.0 | 162.64 | 158.76 | 154.213931927 | 4355602 | 0.0 | 1.0 | 130.75 | 133.33 | 130.44 | 130.146981497 | 2428217 | 0.0 | 1.0 |
| 2020-01-29 | 166.35 | 166.47 | 161.53 | 153.729967216 | 5343740 | 0.0 | 1.0 | 132.48 | 133.13 | 131.44 | 128.642505056 | 2517499 | 0.0 | 1.0 |
| 2020-01-28 | 171.9 | 172.34 | 165.05 | 157.127209701 | 8917058 | 0.0 | 1.0 | 132.0 | 133.87 | 131.14 | 129.394743277 | 3712701 | 0.0 | 1.0 |
| 2020-01-27 | 179.86 | 180.59 | 175.54 | 166.664161371 | 4358825 | 0.0 | 1.0 | 131.15 | 131.98 | 128.87 | 127.626494992 | 6431255 | 0.0 | 1.0 |
| 2020-01-24 | 178.49 | 179.81 | 177.53 | 169.05551641600002 | 2641276 | 0.0 | 1.0 | 136.36 | 138.13 | 133.85 | 131.993384402 | 8611025 | 0.0 | 1.0 |
| 2020-01-23 | 177.07 | 178.44 | 176.39 | 168.666446746 | 2357331 | 0.0 | 1.0 | 131.26 | 131.57 | 130.14 | 128.339655902 | 3844574 | 0.0 | 1.0 |
| 2020-01-22 | 179.51 | 180.57 | 177.88 | 168.94164236700001 | 2419673 | 0.0 | 1.0 | 130.93 | 132.27 | 130.93 | 128.456887833 | 2483732 | 0.0 | 1.0 |
| 2020-01-21 | 181.85 | 181.91 | 178.63 | 170.23221493100002 | 3367730 | 0.0 | 1.0 | 131.11 | 131.82 | 130.39 | 127.519032389 | 3102701 | 0.0 | 1.0 |
| 2020-01-17 | 181.0 | 182.15 | 180.7 | 172.09215774400002 | 3690068 | 0.0 | 1.0 | 131.45 | 131.86 | 130.79 | 128.486195815 | 3658469 | 0.0 | 1.0 |
| 2020-01-16 | 180.68 | 181.2 | 179.69 | 171.769514603 | 2149441 | 0.0 | 1.0 | 130.5 | 130.93 | 129.71 | 127.538571044 | 2424504 | 0.0 | 1.0 |
| 2020-01-15 | 181.42 | 181.86 | 179.18 | 170.60230559299998 | 2482218 | 0.0 | 1.0 | 128.69 | 129.84 | 128.45 | 126.82541013299999 | 3186611 | 0.0 | 1.0 |
| 2020-01-14 | 180.92 | 182.55 | 180.21 | 172.11113675200002 | 2911234 | 0.0 | 1.0 | 128.62 | 130.09 | 128.34 | 125.828938724 | 3836018 | 0.0 | 1.0 |
| 2020-01-13 | 180.94 | 182.23 | 180.36 | 171.684109066 | 2090455 | 0.0 | 1.0 | 127.84 | 128.95 | 127.63 | 125.574936208 | 3285729 | 0.0 | 1.0 |
| 2020-01-10 | 181.61 | 182.18 | 180.14 | 171.257081379 | 2103818 | 0.0 | 1.0 | 127.58 | 128.17 | 126.92 | 124.344000938 | 2788965 | 0.0 | 1.0 |
| 2020-01-09 | 181.51 | 181.59 | 179.76 | 171.949815182 | 2746309 | 0.0 | 1.0 | 126.49 | 127.88 | 126.39 | 124.861775298 | 2787064 | 0.0 | 1.0 |
| 2020-01-08 | 178.0 | 181.5 | 177.65 | 171.408913445 | 2758311 | 0.0 | 1.0 | 124.05 | 126.36 | 123.8 | 122.644137946 | 3456793 | 0.0 | 1.0 |
| 2020-01-07 | 178.28 | 178.51 | 176.82 | 168.818278813 | 2172979 | 0.0 | 1.0 | 123.47 | 124.4 | 123.36 | 120.56327118 | 2042332 | 0.0 | 1.0 |
| 2020-01-06 | 177.15 | 178.71 | 176.35 | 169.501523111 | 1996293 | 0.0 | 1.0 | 123.37 | 124.16 | 123.12 | 121.19827747 | 2853031 | 0.0 | 1.0 |
| 2020-01-03 | 177.02 | 178.66 | 175.63 | 169.340201541 | 2466777 | 0.0 | 1.0 | 124.32 | 125.1 | 123.94 | 121.72582115700001 | 2090578 | 0.0 | 1.0 |
| 2020-01-02 | 177.68 | 180.01 | 177.14 | 170.811074684 | 3601725 | 0.0 | 1.0 | 124.66 | 126.27 | 124.23 | 122.9469871 | 2707979 | 0.43 | 1.0 |
| 2019-12-31 | 175.23 | 176.59 | 175.07 | 167.41383219899998 | 1573520 | 0.0 | 1.0 | 124.29 | 124.57 | 123.78 | 121.20423205600001 | 2340392 | 0.0 | 1.0 |
| 2019-12-30 | 177.26 | 178.96 | 175.59 | 166.853951454 | 1715019 | 0.0 | 1.0 | 125.2 | 125.46 | 124.18 | 121.019246884 | 2306453 | 0.0 | 1.0 |
| 2019-12-27 | 176.65 | 177.54 | 175.62 | 168.210950547 | 1472800 | 0.0 | 1.0 | 125.84 | 125.97 | 125.11 | 121.885756375 | 1788623 | 0.0 | 1.0 |
| 2019-12-26 | 176.45 | 176.66 | 175.5 | 167.575153769 | 1435217 | 0.0 | 1.0 | 124.98 | 125.44 | 124.53 | 122.09994973200001 | 1486575 | 0.0 | 1.0 |
| 2019-12-24 | 178.27 | 178.67 | 176.04 | 167.660559306 | 1259530 | 0.0 | 1.0 | 124.95 | 125.33 | 124.38 | 121.447633599 | 953540 | 0.0 | 1.0 |
| 2019-12-23 | 176.71 | 179.18 | 176.56 | 169.359180549 | 4876175 | 0.0 | 1.0 | 125.74 | 125.74 | 123.7 | 121.20423205600001 | 3031399 | 0.0 | 1.0 |
| 2019-12-20 | 174.79 | 175.47 | 172.2 | 166.417434263 | 7506148 | 0.0 | 1.0 | 125.86 | 126.28 | 124.83 | 122.450447953 | 5825418 | 0.0 | 1.0 |
| 2019-12-19 | 169.62 | 172.58 | 169.15 | 163.36181392700001 | 2757585 | 0.0 | 1.0 | 124.18 | 124.9 | 123.88 | 121.53525815399999 | 2543557 | 0.0 | 1.0 |
| 2019-12-18 | 169.78 | 170.0 | 168.19 | 160.401088632 | 2270154 | 0.0 | 1.0 | 125.03 | 125.07 | 124.08 | 120.98030263700001 | 3154150 | 0.0 | 1.0 |
| 2019-12-17 | 170.35 | 171.79 | 169.21 | 161.255144006 | 2672643 | 0.0 | 1.0 | 123.99 | 125.4 | 123.25 | 121.652090894 | 4325243 | 0.0 | 1.0 |
| 2019-12-16 | 168.94 | 170.83 | 168.19 | 162.033283346 | 2917225 | 0.0 | 1.0 | 125.65 | 126.33 | 123.34 | 120.415611059 | 3416062 | 0.0 | 1.0 |
| 2019-12-13 | 169.62 | 171.12 | 168.08 | 160.173340533 | 2098041 | 0.0 | 1.0 | 122.47 | 124.99 | 122.08 | 121.428161475 | 3918982 | 0.0 | 1.0 |
| 2019-12-12 | 166.73 | 170.85 | 166.33 | 159.95508193700002 | 2872410 | 0.0 | 1.0 | 120.6 | 123.07 | 120.05 | 119.40306064200001 | 2933319 | 0.0 | 1.0 |
| 2019-12-11 | 168.38 | 168.84 | 167.33 | 160.125893012 | 1833347 | 0.0 | 1.0 | 120.88 | 121.38 | 120.1 | 117.455848303 | 2009764 | 0.0 | 1.0 |
| 2019-12-10 | 169.13 | 169.39 | 166.97 | 159.101026564 | 2670462 | 0.0 | 1.0 | 120.45 | 121.47 | 120.03 | 117.70898590700001 | 2518152 | 0.0 | 1.0 |
| 2019-12-09 | 169.4 | 171.26 | 168.79 | 161.160248964 | 2058246 | 0.0 | 1.0 | 120.44 | 121.53 | 120.11 | 117.28059919299999 | 2885234 | 0.0 | 1.0 |
| 2019-12-06 | 167.25 | 171.99 | 167.25 | 162.716527645 | 3879957 | 0.0 | 1.0 | 120.21 | 121.44 | 119.91 | 117.426640118 | 3287597 | 0.0 | 1.0 |
| 2019-12-05 | 167.22 | 167.87 | 162.72 | 155.978979699 | 3309334 | 0.0 | 1.0 | 117.91 | 118.43 | 117.59 | 115.158137743 | 3128325 | 0.0 | 1.0 |
| 2019-12-04 | 166.42 | 168.87 | 166.0 | 158.607572348 | 2139199 | 0.0 | 1.0 | 117.31 | 118.54 | 117.0 | 114.827111645 | 2444140 | 0.0 | 1.0 |
| 2019-12-03 | 166.5 | 166.6 | 164.4 | 156.738140031 | 2726832 | 0.0 | 1.0 | 116.04 | 116.75 | 114.65 | 113.493271193 | 3845195 | 0.0 | 1.0 |
| 2019-12-02 | 170.16 | 171.7 | 168.24 | 159.679886317 | 2342221 | 0.0 | 1.0 | 120.31 | 120.36 | 117.07 | 114.16505945 | 5538216 | 0.0 | 1.0 |
| 2019-11-29 | 170.43 | 170.58 | 169.26 | 161.103311939 | 942523 | 0.0 | 1.0 | 120.07 | 120.89 | 119.78 | 116.949573095 | 1961463 | 0.0 | 1.0 |
| 2019-11-27 | 170.0 | 171.37 | 169.51 | 161.900430288 | 1331498 | 0.0 | 1.0 | 120.0 | 120.36 | 119.35 | 117.15403039 | 2629692 | 0.0 | 1.0 |
| 2019-11-26 | 169.8 | 170.25 | 168.71 | 160.590878715 | 2616977 | 0.0 | 1.0 | 120.91 | 121.04 | 119.6 | 116.628283059 | 4600167 | 0.0 | 1.0 |
| 2019-11-25 | 168.47 | 170.36 | 167.87 | 161.549318634 | 2761851 | 0.0 | 1.0 | 119.14 | 120.6 | 119.14 | 117.416904056 | 2285404 | 0.0 | 1.0 |
| 2019-11-22 | 165.5 | 167.75 | 165.0 | 159.044089539 | 3268311 | 0.0 | 1.0 | 119.21 | 119.29 | 118.41 | 115.917550555 | 1629686 | 0.0 | 1.0 |
| 2019-11-21 | 166.88 | 167.0 | 164.51 | 156.709671518 | 3605204 | 1.44 | 1.0 | 119.29 | 119.47 | 118.49 | 115.664412951 | 2707351 | 0.0 | 1.0 |
| 2019-11-20 | 169.79 | 170.0 | 167.15 | 157.829160707 | 2689463 | 0.0 | 1.0 | 119.83 | 120.23 | 118.93 | 116.15121603600001 | 2544144 | 0.0 | 1.0 |
| 2019-11-19 | 171.72 | 171.72 | 169.53 | 160.566735111 | 1791714 | 0.0 | 1.0 | 120.01 | 120.45 | 119.86 | 116.832740355 | 1891039 | 0.0 | 1.0 |
| 2019-11-18 | 170.79 | 171.2 | 169.17 | 160.43503049999998 | 2364618 | 0.0 | 1.0 | 120.56 | 120.85 | 119.4 | 116.501714257 | 2617876 | 0.0 | 1.0 |
| 2019-11-15 | 171.66 | 172.69 | 171.04 | 161.695631772 | 2616874 | 0.0 | 1.0 | 120.98 | 121.33 | 120.39 | 117.57268104299999 | 2341454 | 0.0 | 1.0 |
| 2019-11-14 | 169.98 | 172.32 | 169.93 | 160.801921915 | 1613887 | 0.0 | 1.0 | 120.0 | 120.98 | 119.8 | 117.73819409200001 | 1990576 | 0.0 | 1.0 |
| 2019-11-13 | 170.11 | 171.39 | 169.58 | 160.444437973 | 1830831 | 0.0 | 1.0 | 120.27 | 120.97 | 120.13 | 117.085877959 | 1838883 | 0.0 | 1.0 |
| 2019-11-12 | 170.36 | 172.07 | 170.03 | 160.717254666 | 1740440 | 0.0 | 1.0 | 120.87 | 121.23 | 120.41 | 117.699249845 | 2012434 | 0.0 | 1.0 |
| 2019-11-11 | 172.5 | 172.5 | 169.65 | 160.03050919700001 | 2664267 | 0.0 | 1.0 | 120.76 | 121.81 | 120.51 | 117.70898590700001 | 1704102 | 0.0 | 1.0 |
| 2019-11-08 | 174.58 | 174.87 | 172.11 | 162.890380738 | 1615587 | 0.0 | 1.0 | 121.01 | 121.81 | 120.89 | 118.263941424 | 1984615 | 0.0 | 1.0 |
| 2019-11-07 | 175.73 | 176.71 | 173.79 | 164.179204427 | 3358722 | 0.0 | 1.0 | 120.27 | 122.43 | 120.1 | 118.07895625200001 | 2845041 | 0.0 | 1.0 |
| 2019-11-06 | 174.91 | 175.0 | 172.36 | 163.690015873 | 3011738 | 0.0 | 1.0 | 118.89 | 119.72 | 118.89 | 116.530922442 | 2420671 | 0.0 | 1.0 |
| 2019-11-05 | 175.0 | 175.46 | 173.77 | 164.88476484 | 2303316 | 0.0 | 1.0 | 119.84 | 119.96 | 117.76 | 115.635204766 | 2628878 | 0.0 | 1.0 |
| 2019-11-04 | 171.62 | 175.0 | 171.62 | 164.536688369 | 4139968 | 0.0 | 1.0 | 119.62 | 120.5 | 119.01 | 116.46277001 | 1954702 | 0.0 | 1.0 |
| 2019-11-01 | 166.94 | 170.15 | 166.72 | 160.011694252 | 2467437 | 0.0 | 1.0 | 118.41 | 119.45 | 118.17 | 115.995439049 | 2036492 | 0.0 | 1.0 |
| 2019-10-31 | 168.51 | 168.56 | 163.55 | 155.213883442 | 2653127 | 0.0 | 1.0 | 117.79 | 118.21 | 116.89 | 114.18453157299999 | 2507443 | 0.0 | 1.0 |
| 2019-10-30 | 168.23 | 168.57 | 167.03 | 158.393609038 | 1780050 | 0.0 | 1.0 | 117.44 | 118.17 | 116.86 | 114.95368044700001 | 2264204 | 0.0 | 1.0 |
| 2019-10-29 | 168.03 | 169.95 | 167.51 | 158.807537814 | 2669180 | 0.0 | 1.0 | 118.09 | 118.83 | 117.08 | 114.32083643700001 | 2753014 | 0.0 | 1.0 |
| 2019-10-28 | 166.48 | 169.71 | 166.2 | 159.042724618 | 3137474 | 0.0 | 1.0 | 118.64 | 119.3 | 118.07 | 115.45021959399999 | 2551054 | 0.0 | 1.0 |
| 2019-10-25 | 162.51 | 167.63 | 162.13 | 156.248705382 | 3104747 | 0.0 | 1.0 | 116.36 | 118.51 | 116.27 | 115.138665619 | 2324665 | 0.0 | 1.0 |
| 2019-10-24 | 165.16 | 165.25 | 159.63 | 152.297567068 | 5959394 | 0.0 | 1.0 | 116.44 | 116.9 | 116.14 | 113.337494206 | 2621342 | 0.0 | 1.0 |
| 2019-10-23 | 167.41 | 168.76 | 166.56 | 158.760500453 | 2716963 | 0.0 | 1.0 | 118.42 | 119.23 | 115.51 | 113.41538269899999 | 3937591 | 0.0 | 1.0 |
| 2019-10-22 | 166.27 | 168.91 | 165.1 | 157.61278884700002 | 2083630 | 0.0 | 1.0 | 118.67 | 119.35 | 118.29 | 115.47942777899999 | 3917049 | 0.0 | 1.0 |
| 2019-10-21 | 165.47 | 166.15 | 164.76 | 156.107593299 | 2011589 | 0.0 | 1.0 | 117.55 | 119.38 | 117.49 | 115.90781449299999 | 4320295 | 0.0 | 1.0 |
| 2019-10-18 | 163.56 | 164.27 | 162.98 | 153.435871201 | 2693736 | 0.0 | 1.0 | 119.73 | 119.98 | 116.67 | 113.678256365 | 6188096 | 0.0 | 1.0 |
| 2019-10-17 | 163.14 | 165.49 | 163.08 | 153.849799977 | 1984704 | 0.0 | 1.0 | 118.01 | 119.33 | 117.96 | 115.95649480200001 | 3023690 | 0.0 | 1.0 |
| 2019-10-16 | 163.1 | 164.2 | 162.12 | 152.57038376100002 | 1951935 | 0.0 | 1.0 | 117.63 | 117.99 | 117.07 | 114.311100375 | 2147177 | 0.0 | 1.0 |
| 2019-10-15 | 159.35 | 164.02 | 159.35 | 153.322981535 | 3103740 | 0.0 | 1.0 | 117.03 | 118.19 | 116.73 | 114.48634948600001 | 3071522 | 0.0 | 1.0 |
| 2019-10-14 | 158.04 | 162.39 | 157.34 | 150.99933590700002 | 3283058 | 0.0 | 1.0 | 116.14 | 117.0 | 115.94 | 113.31802208200001 | 1882325 | 0.0 | 1.0 |
| 2019-10-11 | 154.13 | 159.6 | 154.11 | 148.732135113 | 4685917 | 0.0 | 1.0 | 116.74 | 117.57 | 116.19 | 113.327758144 | 2875905 | 0.0 | 1.0 |
| 2019-10-10 | 150.95 | 153.09 | 150.87 | 143.28520872200002 | 3201641 | 0.0 | 1.0 | 114.81 | 115.79 | 113.93 | 111.98418163 | 2396506 | 0.0 | 1.0 |
| 2019-10-09 | 152.34 | 152.44 | 150.79 | 142.043422395 | 3430622 | 0.0 | 1.0 | 113.25 | 114.77 | 113.23 | 110.91321484299999 | 2385471 | 0.0 | 1.0 |
| 2019-10-08 | 152.33 | 152.8 | 150.58 | 141.808235591 | 2820513 | 0.0 | 1.0 | 112.83 | 113.65 | 112.05 | 109.569638329 | 3803434 | 0.0 | 1.0 |
| 2019-10-07 | 155.0 | 155.35 | 153.52 | 144.423512856 | 2521952 | 0.0 | 1.0 | 113.91 | 114.65 | 113.6 | 110.650341177 | 2583036 | 0.0 | 1.0 |
| 2019-10-04 | 155.23 | 156.05 | 154.4 | 146.587231456 | 2648859 | 0.0 | 1.0 | 112.66 | 114.53 | 112.6 | 111.39028186600001 | 2753180 | 0.0 | 1.0 |
| 2019-10-03 | 155.14 | 155.46 | 150.81 | 146.032190598 | 3075725 | 0.0 | 1.0 | 112.2 | 112.96 | 111.06 | 109.579374391 | 3530987 | 0.43 | 1.0 |
| 2019-10-02 | 157.06 | 157.22 | 154.63 | 146.427304429 | 3046851 | 0.0 | 1.0 | 115.76 | 115.81 | 112.75 | 109.46298631399999 | 4931450 | 0.0 | 1.0 |
| 2019-10-01 | 165.0 | 165.21 | 158.17 | 148.995544334 | 3283162 | 0.0 | 1.0 | 118.7 | 119.5 | 116.61 | 113.187404774 | 2856628 | 0.0 | 1.0 |
| 2019-09-30 | 165.21 | 165.57 | 163.94 | 154.65884258399998 | 2574771 | 0.0 | 1.0 | 119.05 | 119.24 | 118.14 | 114.719847787 | 2353631 | 0.0 | 1.0 |
| 2019-09-27 | 164.48 | 165.64 | 163.52 | 154.781139722 | 2870298 | 0.0 | 1.0 | 119.13 | 119.62 | 117.98 | 115.020516985 | 2909180 | 0.0 | 1.0 |
| 2019-09-26 | 164.0 | 164.41 | 162.8 | 154.12261667 | 2784498 | 0.0 | 1.0 | 119.31 | 120.03 | 118.84 | 115.33088519 | 3460103 | 0.0 | 1.0 |
| 2019-09-25 | 164.76 | 164.98 | 163.69 | 154.282543697 | 2787995 | 0.0 | 1.0 | 117.86 | 119.44 | 117.06 | 115.534564325 | 2759722 | 0.0 | 1.0 |
| 2019-09-24 | 167.05 | 167.55 | 164.16 | 154.978696638 | 3052338 | 0.0 | 1.0 | 118.89 | 120.2 | 117.52 | 114.613158716 | 5130164 | 0.0 | 1.0 |
| 2019-09-23 | 165.49 | 167.43 | 164.5 | 156.87900601799998 | 2114937 | 0.0 | 1.0 | 116.36 | 118.42 | 116.1 | 114.681051761 | 5202701 | 0.0 | 1.0 |
| 2019-09-20 | 167.43 | 169.17 | 166.48 | 156.87900601799998 | 3712728 | 0.0 | 1.0 | 117.83 | 118.24 | 116.37 | 113.284394838 | 5342358 | 0.0 | 1.0 |
| 2019-09-19 | 167.39 | 168.81 | 166.91 | 157.170637655 | 1631502 | 0.0 | 1.0 | 118.61 | 119.52 | 117.6 | 114.24459647299999 | 1994178 | 0.0 | 1.0 |
| 2019-09-18 | 167.61 | 168.05 | 165.25 | 157.518714126 | 2190557 | 0.0 | 1.0 | 118.59 | 118.8 | 117.47 | 115.166002082 | 2885008 | 0.0 | 1.0 |
| 2019-09-17 | 167.76 | 168.57 | 166.5 | 158.111384873 | 2741164 | 0.0 | 1.0 | 117.9 | 119.13 | 117.5 | 115.46667128 | 3075905 | 0.0 | 1.0 |
| 2019-09-16 | 171.21 | 171.21 | 167.91 | 159.616580421 | 2455097 | 0.0 | 1.0 | 118.14 | 118.44 | 116.68 | 114.09911137700001 | 4276906 | 0.0 | 1.0 |
| 2019-09-13 | 170.59 | 172.48 | 169.86 | 161.281702996 | 2534111 | 0.0 | 1.0 | 119.24 | 119.97 | 118.29 | 115.612156376 | 3941062 | 0.0 | 1.0 |
| 2019-09-12 | 169.62 | 171.85 | 168.61 | 160.472660389 | 2870353 | 0.0 | 1.0 | 119.0 | 120.43 | 118.78 | 115.43757426100001 | 3733524 | 0.0 | 1.0 |
| 2019-09-11 | 169.86 | 169.89 | 165.37 | 158.120792345 | 3577666 | 0.0 | 1.0 | 117.12 | 118.1 | 116.75 | 114.44827560700001 | 3670342 | 0.0 | 1.0 |
| 2019-09-10 | 166.16 | 169.1 | 166.01 | 158.854575175 | 3240240 | 0.0 | 1.0 | 119.6 | 119.61 | 116.3 | 113.779044165 | 6196053 | 0.0 | 1.0 |
| 2019-09-09 | 165.0 | 167.85 | 164.69 | 156.107593299 | 3084486 | 0.0 | 1.0 | 121.21 | 121.41 | 119.52 | 116.310484838 | 5289485 | 0.0 | 1.0 |
| 2019-09-06 | 164.64 | 164.88 | 162.95 | 154.226098864 | 1762344 | 0.0 | 1.0 | 121.14 | 121.19 | 120.0 | 116.572358011 | 4552385 | 0.0 | 1.0 |
| 2019-09-05 | 162.5 | 166.41 | 162.39 | 154.498915557 | 2421363 | 0.0 | 1.0 | 119.5 | 121.63 | 119.5 | 117.03791031799999 | 5261104 | 0.0 | 1.0 |
| 2019-09-04 | 159.83 | 160.63 | 158.99 | 150.585407131 | 1506632 | 0.0 | 1.0 | 118.42 | 118.73 | 117.8 | 114.836235864 | 3746852 | 0.0 | 1.0 |
| 2019-09-03 | 161.4 | 161.63 | 157.26 | 149.24013861 | 1835782 | 0.0 | 1.0 | 119.86 | 120.28 | 117.52 | 114.060315351 | 3198656 | 0.0 | 1.0 |
| 2019-08-30 | 161.57 | 162.15 | 160.41 | 152.137640041 | 1967010 | 0.0 | 1.0 | 121.47 | 121.66 | 119.82 | 116.746940126 | 2366225 | 0.0 | 1.0 |
| 2019-08-29 | 159.3 | 161.03 | 159.05 | 150.858223825 | 3170688 | 0.0 | 1.0 | 120.46 | 121.2 | 119.96 | 117.10580336299999 | 1901399 | 0.0 | 1.0 |
| 2019-08-28 | 155.1 | 157.78 | 154.0 | 148.21472414299998 | 2346761 | 0.0 | 1.0 | 117.03 | 119.31 | 116.97 | 115.505467306 | 2324868 | 0.0 | 1.0 |
| 2019-08-27 | 157.33 | 157.48 | 155.4 | 146.521379151 | 2281142 | 0.0 | 1.0 | 119.09 | 119.34 | 116.85 | 114.205800447 | 3145879 | 0.0 | 1.0 |
| 2019-08-26 | 157.01 | 157.47 | 155.08 | 146.869455622 | 2215423 | 0.0 | 1.0 | 118.33 | 118.94 | 117.38 | 114.962322947 | 3170604 | 0.0 | 1.0 |
| 2019-08-23 | 160.08 | 160.35 | 155.27 | 146.61545387299998 | 4224008 | 0.0 | 1.0 | 122.0 | 122.05 | 117.06 | 114.215499454 | 4800393 | 0.0 | 1.0 |
| 2019-08-22 | 162.0 | 162.93 | 160.15 | 151.347412378 | 1441603 | 0.0 | 1.0 | 123.31 | 123.71 | 121.77 | 118.58975134299999 | 2322069 | 0.0 | 1.0 |
| 2019-08-21 | 162.69 | 163.65 | 161.05 | 151.601414126 | 1623565 | 0.0 | 1.0 | 122.5 | 123.06 | 121.99 | 118.812828491 | 2948352 | 0.0 | 1.0 |
| 2019-08-20 | 163.11 | 163.11 | 160.96 | 151.469709516 | 2061691 | 0.0 | 1.0 | 123.63 | 123.78 | 121.34 | 117.765335799 | 3641626 | 0.0 | 1.0 |
| 2019-08-19 | 163.71 | 163.95 | 161.78 | 153.294759118 | 3197998 | 0.0 | 1.0 | 126.1 | 126.15 | 124.34 | 120.655639708 | 3286669 | 0.0 | 1.0 |
| 2019-08-16 | 157.84 | 161.91 | 157.45 | 151.93067565299998 | 3481777 | 0.0 | 1.0 | 123.5 | 124.75 | 122.69 | 120.878716855 | 2343388 | 0.0 | 1.0 |
| 2019-08-15 | 158.06 | 159.7 | 155.63 | 147.54679361799998 | 4452733 | 1.44 | 1.0 | 122.65 | 123.0 | 121.14 | 118.696440414 | 3031700 | 0.0 | 1.0 |
| 2019-08-14 | 162.5 | 162.87 | 158.67 | 148.040853516 | 4056102 | 0.0 | 1.0 | 124.35 | 125.33 | 122.13 | 118.958313587 | 5626284 | 0.0 | 1.0 |
| 2019-08-13 | 162.56 | 167.88 | 162.15 | 153.699237628 | 3247304 | 0.0 | 1.0 | 123.86 | 126.5 | 122.51 | 122.51784893799999 | 3212793 | 0.0 | 1.0 |
| 2019-08-12 | 163.02 | 164.78 | 161.55 | 151.107753636 | 1446300 | 0.0 | 1.0 | 124.99 | 125.71 | 123.8 | 120.21918442 | 2631355 | 0.0 | 1.0 |
| 2019-08-09 | 164.54 | 164.75 | 162.03 | 152.384851862 | 1582093 | 0.0 | 1.0 | 125.58 | 126.74 | 124.72 | 122.37236384200001 | 2138298 | 0.0 | 1.0 |
| 2019-08-08 | 164.37 | 165.49 | 163.55 | 153.083993227 | 3260527 | 0.0 | 1.0 | 123.85 | 125.7 | 123.7 | 121.51885127799999 | 2976276 | 0.0 | 1.0 |